Login or Join
HomepageSilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth
Strong Daily Stock price targets for SilverSouth XAGZAR are 1100.6 and 1128.34
| Daily Target 1 | 1093.18 |
| Daily Target 2 | 1108.01 |
| Daily Target 3 | 1120.9265666667 |
| Daily Target 4 | 1135.76 |
| Daily Target 5 | 1148.67 |
Daily price and volume Silver South
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1122.84370 (-0.06%) | 1127.35140 | 1106.09500 - 1133.84100 | 1.1973 times | Fri 05 June 2026 | 1123.47660 (-6.79%) | 1205.83850 | 1121.03610 - 1205.83850 | 1.0607 times | Thu 04 June 2026 | 1205.36500 (0.65%) | 1197.37800 | 1191.82300 - 1215.19240 | 0.5915 times | Wed 03 June 2026 | 1197.56390 (-1.35%) | 1214.35830 | 1189.08750 - 1221.63640 | 1.1932 times | Tue 02 June 2026 | 1213.96140 (-0.77%) | 1223.44910 | 1211.09260 - 1245.21640 | 1.2684 times | Mon 01 June 2026 | 1223.40570 (-0.03%) | 1227.93690 | 1213.85360 - 1233.02350 | 0.7704 times | Fri 29 May 2026 | 1223.73350 (-0.39%) | 1228.30220 | 1217.11990 - 1236.55390 | 1.1331 times | Thu 28 May 2026 | 1228.53480 (0.58%) | 1220.35790 | 1184.38790 - 1231.61350 | 0.6912 times | Wed 27 May 2026 | 1221.39390 (-3.54%) | 1266.13720 | 1209.99900 - 1267.39930 | 0.8736 times | Tue 26 May 2026 | 1266.17510 (1.88%) | 1267.61650 | 1238.50900 - 1267.61650 | 1.2205 times | Fri 22 May 2026 | 1242.83640 (-1.36%) | 1260.05830 | 1239.11600 - 1263.75350 | 1.114 times |
Weekly price and charts SilverSouth
Strong weekly Stock price targets for SilverSouth XAGZAR are 1100.6 and 1128.34
| Weekly Target 1 | 1093.18 |
| Weekly Target 2 | 1108.01 |
| Weekly Target 3 | 1120.9265666667 |
| Weekly Target 4 | 1135.76 |
| Weekly Target 5 | 1148.67 |
Weekly price and volumes for Silver South
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1122.84370 (-0.06%) | 1127.35140 | 1106.09500 - 1133.84100 | 0.329 times | Fri 05 June 2026 | 1123.47660 (-8.19%) | 1227.93690 | 1121.03610 - 1245.21640 | 1.342 times | Fri 29 May 2026 | 1223.73350 (-1.54%) | 1267.61650 | 1184.38790 - 1267.61650 | 1.0766 times | Fri 22 May 2026 | 1242.83640 (-1.95%) | 1280.53170 | 1227.07020 - 1304.81770 | 1.1472 times | Fri 15 May 2026 | 1267.56580 (-2.77%) | 1412.73130 | 1267.29350 - 1461.96970 | 1.1279 times | Thu 07 May 2026 | 1303.62750 (2.52%) | 1225.61840 | 1223.46020 - 1336.22630 | 0.3187 times | Wed 06 May 2026 | 1271.63940 (1.31%) | 1256.24150 | 1212.57380 - 1272.07600 | 0.8346 times | Fri 01 May 2026 | 1255.19780 (0.33%) | 1242.21810 | 1194.00270 - 1269.09520 | 1.0663 times | Fri 24 April 2026 | 1251.04970 (-5.29%) | 1297.31570 | 1233.00190 - 1317.77030 | 1.649 times | Fri 17 April 2026 | 1320.91220 (5.73%) | 1221.38320 | 1220.94120 - 1339.57090 | 1.1087 times | Fri 10 April 2026 | 1249.29850 (1.08%) | 1218.32980 | 1191.85430 - 1273.25860 | 0.8278 times |
Monthly price and charts SilverSouth
Strong monthly Stock price targets for SilverSouth XAGZAR are 1044.91 and 1184.03
| Monthly Target 1 | 1018.93 |
| Monthly Target 2 | 1070.89 |
| Monthly Target 3 | 1158.0517 |
| Monthly Target 4 | 1210.01 |
| Monthly Target 5 | 1297.17 |
Monthly price and volumes Silver South
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1122.84370 (-8.24%) | 1227.93690 | 1106.09500 - 1245.21640 | 0.4762 times | Fri 29 May 2026 | 1223.73350 (-1.32%) | 1240.16400 | 1184.38790 - 1461.96970 | 1.3741 times | Thu 30 April 2026 | 1240.15730 (-2.08%) | 1266.76330 | 1190.46220 - 1339.57090 | 1.3348 times | Tue 31 March 2026 | 1266.55700 (-15.26%) | 1541.45260 | 1066.31240 - 1552.42710 | 1.2012 times | Fri 27 February 2026 | 1494.63860 (9.21%) | 1312.30140 | 1080.66500 - 1495.03120 | 0.7503 times | Fri 30 January 2026 | 1368.64810 (15.74%) | 1203.13310 | 1182.57500 - 1895.45760 | 1.0789 times | Wed 31 December 2025 | 1182.51230 (22.4%) | 977.92110 | 963.84930 - 1368.56410 | 0.9663 times | Fri 28 November 2025 | 966.06870 (14.56%) | 830.75550 | 824.19610 - 970.85090 | 0.9205 times | Fri 31 October 2025 | 843.25580 (4.54%) | 806.92980 | 789.56460 - 944.77470 | 1.3877 times | Tue 30 September 2025 | 806.61170 (15.09%) | 716.21050 | 713.27280 - 814.76760 | 0.5098 times | Fri 29 August 2025 | 700.87280 (4.77%) | 667.18000 | 654.81000 - 700.87280 | 0 times |
Indicator Analysis of SilverSouth
Please login to view indicator analysis. or View indicator analysis of SilverSouth XAGZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value |
| 5 day DMA | 1172.64 |
| 12 day DMA | 1210.78 |
| 20 day DMA | 1263.45 |
| 35 day DMA | 1259.83 |
| 50 day DMA | 1258.14 |
| 100 day DMA | 1322.53 |
| 150 day DMA | 1228.86 |
| 200 day DMA | 1114.55 |
EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.01 | 1183.09 | 1212.89 |
| 12 day EMA | 1203.2 | 1217.81 | 1234.95 |
| 20 day EMA | 1225.75 | 1236.58 | 1248.48 |
| 35 day EMA | 1240.26 | 1247.17 | 1254.45 |
| 50 day EMA | 1243.3 | 1248.21 | 1253.3 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.64 | 1192.75 | 1212.81 |
| 12 day SMA | 1210.78 | 1221.22 | 1230.99 |
| 20 day SMA | 1263.45 | 1272.49 | 1279.9 |
| 35 day SMA | 1259.83 | 1265.49 | 1270.3 |
| 50 day SMA | 1258.14 | 1259.17 | 1260.69 |
| 100 day SMA | 1322.53 | 1325.67 | 1328.22 |
| 150 day SMA | 1228.86 | 1226.85 | 1224.75 |
| 200 day SMA | 1114.55 | 1112.31 | 1110.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.