GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6295671.94 and 6399095.7

Daily Target 16270510.98
Daily Target 26320832.91
Daily Target 36373934.7318333
Daily Target 46424256.66
Daily Target 56477358.49

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Thu 06 August 2026 6371154.84060 (-0.37%) 6395537.94350 6323612.79980 - 6427036.55510 0.9657 times
Wed 05 August 2026 6394703.77080 (4.97%) 6092495.25430 6092495.25430 - 6394703.77080 1.6119 times
Tue 04 August 2026 6091825.46400 (0.61%) 6055421.46320 6048145.02170 - 6126719.71680 1.64 times
Mon 03 August 2026 6054836.04210 (0.65%) 6035257.93320 6008575.92430 - 6061137.75980 0.9175 times
Fri 31 July 2026 6015473.26140 (-1.64%) 6115479.33420 5998652.00490 - 6115479.33420 0.7577 times
Thu 30 July 2026 6115696.10030 (-0.02%) 6116609.56150 6033330.25260 - 6135872.02990 0.8693 times
Wed 29 July 2026 6117126.56620 (1.47%) 6032175.15310 5993476.46580 - 6129241.47300 0.62 times
Tue 28 July 2026 6028491.99210 (-1.11%) 6096106.66980 6018942.52960 - 6096239.62910 1.6481 times
Mon 27 July 2026 6096068.48670 (0.48%) 6118780.34920 6071085.04380 - 6139320.80100 0.9698 times
Fri 24 July 2026 6066977.09390 (0%) 6027926.66030 5992461.76220 - 6090586.25020 0 times
Fri 24 July 2026 6066977.09390 (0.64%) 6027926.66030 5992461.76220 - 6090586.25020 0 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6189865.38 and 6608326.01

Weekly Target 15850461.81
Weekly Target 26110808.32
Weekly Target 36268922.44
Weekly Target 46529268.96
Weekly Target 56687383.07

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Thu 06 August 2026 6371154.84060 (5.91%) 6035257.93320 6008575.92430 - 6427036.55510 1.1206 times
Fri 31 July 2026 6015473.26140 (-0.85%) 6118780.34920 5993476.46580 - 6139320.80100 1.0616 times
Fri 24 July 2026 6066977.09390 (0%) 6027926.66030 5992461.76220 - 6090586.25020 0 times
Fri 24 July 2026 6066977.09390 (2.22%) 5886909.27480 5882000.33040 - 6155686.12630 0.7945 times
Fri 17 July 2026 5935359.61230 (-2.81%) 6079145.35430 5859128.37400 - 6090757.80470 1.3329 times
Fri 10 July 2026 6106765.65630 (-0.63%) 6256412.69490 6011014.66950 - 6268871.45280 1.3279 times
Thu 02 July 2026 6145263.67420 (2.16%) 6010155.04000 5865897.76950 - 6154748.88360 1.0123 times
Fri 26 June 2026 6015138.91310 (-1.16%) 6007133.37070 5867215.58290 - 6162822.78100 1.3382 times
Thu 18 June 2026 6085571.85540 (1.19%) 6111858.38480 6085571.85540 - 6308324.08900 1.1138 times
Fri 12 June 2026 6013843.89900 (-3.51%) 6295567.40210 5790629.72630 - 6306832.66690 0.8982 times
Fri 05 June 2026 6232855.69320 (-2.61%) 6418981.60210 6217309.41450 - 6500959.53500 1.3897 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6189865.38 and 6608326.01

Monthly Target 15850461.81
Monthly Target 26110808.32
Monthly Target 36268922.44
Monthly Target 46529268.96
Monthly Target 56687383.07

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Thu 06 August 2026 6371154.84060 (5.91%) 6035257.93320 6008575.92430 - 6427036.55510 0.2812 times
Fri 31 July 2026 6015473.26140 (1.13%) 5948301.31380 5859128.37400 - 6268871.45280 1.2545 times
Tue 30 June 2026 5948503.33030 (-7.05%) 6418981.60210 5790629.72630 - 6500959.53500 1.322 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.273 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.209 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.1525 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.7353 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.0731 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 0.9273 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 0.7722 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.2137 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6185598.68
12 day DMA 6120643.77
20 day DMA 6060613.38
35 day DMA 6057090.59
50 day DMA 6106516.87
100 day DMA 6286631.07
150 day DMA 6535803.72
200 day DMA 6411324.12

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6243007.296178943.136071078.99
12 day EMA6151402.956111462.236059982.02
20 day EMA6117001.176090259.986058227.43
35 day EMA6116100.976101085.096083798.77
50 day EMA6133806.26124122.536113083

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6185598.686134506.936078991.49
12 day SMA6120643.776099127.356068842.96
20 day SMA6060613.386047393.926034343.62
35 day SMA6057090.596051147.726046332.96
50 day SMA6106516.876104813.26104412.67
100 day SMA6286631.076293101.456300274.03
150 day SMA6535803.726535174.466534512.68
200 day SMA6411324.126410418.176409135.82
Back to top | Use Dark Theme