GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 5837369.07 and 6062262.8

Daily Target 15799769.34
Daily Target 25874968.8
Daily Target 36024663.0734
Daily Target 46099862.53
Daily Target 56249556.8

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Fri 30 October 2026 5950168.26330 (-3.6%) 6169690.90210 5949463.61340 - 6174357.34350 1.1098 times
Thu 29 October 2026 6172148.78970 (-1.26%) 6251275.01700 6165610.86260 - 6260017.32090 0.8864 times
Wed 28 October 2026 6250995.89660 (0.08%) 6247702.66040 6199006.28430 - 6271900.35690 0.2146 times
Tue 27 October 2026 6245982.36960 (1.14%) 6174727.81600 6152928.07200 - 6251034.98350 1.2755 times
Mon 26 October 2026 6175312.52240 (1.07%) 6082574.37330 6061949.97220 - 6203510.59020 0.0118 times
Fri 23 October 2026 6109840.40870 (-0.6%) 6146314.82590 6102955.09610 - 6159546.29280 0 times
Thu 22 October 2026 6146673.70850 (-2.36%) 6295003.50280 6144317.41400 - 6295003.50280 2.4001 times
Wed 21 October 2026 6295031.48640 (0.31%) 6274762.19680 6268643.79910 - 6315975.50180 1.5374 times
Tue 20 October 2026 6275487.73730 (-0.39%) 6300034.84970 6269758.10950 - 6325230.16080 0.9692 times
Mon 19 October 2026 6300280.81940 (-0.37%) 6343249.33300 6300280.81940 - 6353661.86550 1.5951 times
Fri 16 October 2026 6323690.92430 (0.49%) 6290971.21650 6279526.22500 - 6345356.13860 0 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 5788597.57 and 6111034.31

Weekly Target 15734740.67
Weekly Target 25842454.47
Weekly Target 36057177.4112
Weekly Target 46164891.21
Weekly Target 56379614.15

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Fri 30 October 2026 5950168.26330 (-2.61%) 6082574.37330 5949463.61340 - 6271900.35690 0.4993 times
Fri 23 October 2026 6109840.40870 (-3.38%) 6343249.33300 6102955.09610 - 6353661.86550 0.928 times
Fri 16 October 2026 6323690.92430 (-0.62%) 6366772.95310 6176454.73470 - 6388631.62720 1.0222 times
Fri 09 October 2026 6362964.43340 (0.81%) 6301739.50680 6207354.66320 - 6368374.24800 1.3982 times
Fri 02 October 2026 6311806.86280 (-3.42%) 6524931.28930 6274232.59050 - 6524931.28930 0.9471 times
Fri 25 September 2026 6535049.32010 (-1.47%) 6593658.40430 6443408.77220 - 6617704.15930 1.1335 times
Fri 18 September 2026 6632248.05030 (1.1%) 6553509.45260 6429959.79980 - 6652121.38310 1.0193 times
Fri 11 September 2026 6559792.60220 (-1.86%) 6684507.38560 6512690.56450 - 6711233.60670 0.5749 times
Fri 04 September 2026 6684045.65230 (-0.85%) 6670449.79360 6490549.86870 - 6792894.60550 1.2634 times
Fri 28 August 2026 6741271.22940 (-2.4%) 6927135.12900 6735708.47490 - 7081078.36420 1.214 times
Fri 21 August 2026 6907313.00060 (6.11%) 6505592.38250 6469511.26230 - 6935559.25950 0.901 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 5711598.57 and 6188033.3

Monthly Target 15632075.34
Monthly Target 25791121.8
Monthly Target 36108510.0737667
Monthly Target 46267556.53
Monthly Target 56584944.8

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 30 October 2026 5950168.26330 (-6.09%) 6337098.22360 5949463.61340 - 6425898.34460 0.8934 times
Wed 30 September 2026 6335702.14150 (-5.55%) 6711549.32120 6274232.59050 - 6792894.60550 1.0984 times
Mon 31 August 2026 6708101.56050 (11.51%) 6035257.93320 6008575.92430 - 7081078.36420 1.0046 times
Fri 31 July 2026 6015473.26140 (1.13%) 5948301.31380 5859128.37400 - 6268871.45280 1.0956 times
Tue 30 June 2026 5948503.33030 (-7.05%) 6418981.60210 5790629.72630 - 6500959.53500 1.1546 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.1117 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.0559 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.0065 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.6421 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 0.9372 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 0.8099 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6158921.57
12 day DMA 6211540.21
20 day DMA 6243898.57
35 day DMA 6339825.33
50 day DMA 6464874.18
100 day DMA 6316558.31
150 day DMA 6358224.15
200 day DMA 6517193.05

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6120879.486206222.286223256.47
12 day EMA6190708.726234427.846245747.29
20 day EMA6245775.936276878.776287898.1
35 day EMA6346974.256370335.556382003.47
50 day EMA6446439.036466686.556478703.49

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6158921.5761908566185760.98
12 day SMA6211540.216233371.866243184.85
20 day SMA6243898.576261980.56272124.79
35 day SMA6339825.336357243.176367454.69
50 day SMA6464874.186481392.86493177.09
100 day SMA6316558.316315155.36314287.51
150 day SMA6358224.156360619.446361037.8
200 day SMA6517193.056520669.236523319.88
Back to top | Use Dark Theme