GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 7012146.05 and 7178827.66

Daily Target 16978874.14
Daily Target 27045417.97
Daily Target 37145555.7444667
Daily Target 47212099.57
Daily Target 57312237.35

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Thu 12 March 2026 7111961.79540 (-0.95%) 7178791.36500 7079011.91500 - 7245693.52300 0.1606 times
Wed 11 March 2026 7179985.73530 (-1.18%) 7267441.43120 7179985.73530 - 7301588.06440 1.9716 times
Tue 10 March 2026 7265676.10710 (-0.22%) 7280029.65930 7264385.75200 - 7357886.17440 1.8588 times
Mon 09 March 2026 7281901.17590 (-0.52%) 7266653.73480 7183322.91960 - 7287765.47730 1.8514 times
Fri 06 March 2026 7319720.25640 (2.1%) 7168421.72610 7147269.65000 - 7319720.25640 0 times
Thu 05 March 2026 7169188.02430 (-0.83%) 7229804.33930 7118548.69600 - 7271380.03040 0.0527 times
Wed 04 March 2026 7229020.07310 (-0.3%) 7251094.10750 7180106.41340 - 7354309.16500 1.8538 times
Tue 03 March 2026 7251021.19060 (-2.52%) 7442679.87770 7107028.67930 - 7489203.52440 0.4132 times
Mon 02 March 2026 7438831.67570 (0.93%) 7599161.03710 7383242.36710 - 7637864.40720 1.8379 times
Fri 27 February 2026 7370197.64950 (0.91%) 7302997.34650 7288046.69590 - 7418041.81500 0 times
Thu 26 February 2026 7303612.20140 (1.09%) 7223042.99930 7216986.89070 - 7321066.59110 1.2616 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6956049.73 and 7234923.98

Weekly Target 16904079.04
Weekly Target 27008020.42
Weekly Target 37182953.2949333
Weekly Target 47286894.67
Weekly Target 57461827.55

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Thu 12 March 2026 7111961.79540 (-2.84%) 7266653.73480 7079011.91500 - 7357886.17440 1.4225 times
Fri 06 March 2026 7319720.25640 (-0.68%) 7599161.03710 7107028.67930 - 7637864.40720 1.0123 times
Fri 27 February 2026 7370197.64950 (5.01%) 7073538.29760 7027316.38040 - 7418041.81500 1.6792 times
Fri 20 February 2026 7018537.97010 (-0.47%) 6984942.68230 6773425.17800 - 7036848.60510 0.7448 times
Fri 13 February 2026 7051550.29490 (0%) 6866083.50990 6866083.50990 - 7053886.54800 0 times
Fri 13 February 2026 7051550.29490 (-0.73%) 7243175.41020 6858988.67110 - 7243175.41020 0.3997 times
Fri 06 February 2026 7103371.28900 (0.72%) 6922152.51950 6457461.59870 - 7347941.41920 1.1654 times
Fri 30 January 2026 7052366.89930 (-1.36%) 7119910.70800 6870904.60420 - 8064945.92840 1.2114 times
Fri 23 January 2026 7149585.66390 (8.84%) 6700489.90260 6695797.96290 - 7149585.66390 1.0708 times
Fri 16 January 2026 6568617.02570 (-0.54%) 6655818.99620 6540517.71470 - 6791335.95700 1.2938 times
Fri 09 January 2026 6604598.58410 (3.4%) 6467601.24010 6449366.43970 - 6621424.55030 1.781 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6816060.61 and 7374913.1

Monthly Target 16717426.88
Monthly Target 26914694.34
Monthly Target 37276279.3725333
Monthly Target 47473546.83
Monthly Target 57835131.86

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Thu 12 March 2026 7111961.79540 (-3.5%) 7599161.03710 7079011.91500 - 7637864.40720 0.7991 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 1.3092 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.9107 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 1.6512 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 1.3749 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 2.1611 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.7938 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times
Mon 30 June 2025 3988305.00000 (1.92%) 3910515.00000 3844250.00000 - 4097602.00000 0 times
Fri 30 May 2025 3913136.00000 (1.87%) 3868495.00000 3540106.00000 - 4098346.00000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 7231849.01
12 day DMA 7262165.09
20 day DMA 7161869.13
35 day DMA 7182156.8
50 day DMA 7019320.5
100 day DMA 6527734.89
150 day DMA 5986460.02
200 day DMA 5483918.5

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA7196617.057238938.337268410.21
12 day EMA7208022.037225481.337233750.32
20 day EMA7177938.877184880.767185395.8
35 day EMA7082966.677081259.637075447.29
50 day EMA6992699.076987833.236979993.54

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA7231849.017243294.267253101.13
12 day SMA7262165.097261227.917260923.17
20 day SMA7161869.137149548.87146349.69
35 day SMA7182156.87181012.767171774.28
50 day SMA7019320.57002989.996985854.65
100 day SMA6527734.896517997.616503511.98
150 day SMA5986460.025967492.35948316.96
200 day SMA5483918.55466813.645450236.81
Back to top | Use Dark Theme