Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 7157.97 and 7238.62
| Daily Target 1 | 7134.88 |
| Daily Target 2 | 7181.06 |
| Daily Target 3 | 7215.5321666667 |
| Daily Target 4 | 7261.72 |
| Daily Target 5 | 7296.19 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7227.24760 (-0.14%) | 7240.71720 | 7169.34800 - 7250.00090 | 1.7731 times | Thu 22 January 2026 | 7237.53920 (2%) | 7092.97670 | 7041.19400 - 7237.53920 | 1.0114 times | Wed 21 January 2026 | 7095.41570 (0.07%) | 7091.62980 | 7069.57960 - 7240.01650 | 0.5878 times | Tue 20 January 2026 | 7090.11460 (3.11%) | 6954.02780 | 6947.38190 - 7090.11460 | 0.8167 times | Fri 16 January 2026 | 6876.56530 (-0.01%) | 6878.08380 | 6835.73660 - 6897.26070 | 1.8613 times | Thu 15 January 2026 | 6877.13280 (-0.35%) | 6903.14520 | 6869.13110 - 6908.29530 | 0.3022 times | Wed 14 January 2026 | 6901.52680 (0.35%) | 6877.45760 | 6877.45760 - 6946.50160 | 0.6673 times | Tue 13 January 2026 | 6877.31510 (0.52%) | 6845.30750 | 6825.97010 - 6907.70510 | 1.2944 times | Mon 12 January 2026 | 6841.56230 (1.46%) | 6791.19030 | 6790.83750 - 6886.82990 | 1.0167 times | Fri 09 January 2026 | 6743.26690 (0.93%) | 6681.13470 | 6657.52030 - 6752.11070 | 0.6691 times | Thu 08 January 2026 | 6681.36850 (0.66%) | 6638.25460 | 6594.85410 - 6685.91380 | 1.905 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 7087.31 and 7389.93
| Weekly Target 1 | 6838.92 |
| Weekly Target 2 | 7033.09 |
| Weekly Target 3 | 7141.5434666667 |
| Weekly Target 4 | 7335.71 |
| Weekly Target 5 | 7444.16 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7227.24760 (5.1%) | 6954.02780 | 6947.38190 - 7250.00090 | 0.8699 times | Fri 16 January 2026 | 6876.56530 (1.98%) | 6791.19030 | 6790.83750 - 6946.50160 | 1.0678 times | Fri 09 January 2026 | 6743.26690 (4.21%) | 6537.58200 | 6537.58200 - 6752.11070 | 1.471 times | Fri 02 January 2026 | 6471.09860 (-4.15%) | 6748.64900 | 6424.68780 - 6748.64900 | 1.4237 times | Fri 26 December 2025 | 6751.37050 (2.84%) | 6585.18190 | 6585.18190 - 6772.98820 | 0.9238 times | Fri 19 December 2025 | 6564.72830 (1.52%) | 6475.89970 | 6443.70730 - 6595.76050 | 1.1422 times | Fri 12 December 2025 | 6466.42520 (2.29%) | 6330.50790 | 6289.20190 - 6526.27760 | 0.0501 times | Fri 05 December 2025 | 6321.72330 (-1.86%) | 6448.50410 | 6319.10020 - 6499.80000 | 1.0529 times | Fri 28 November 2025 | 6441.65890 (2.31%) | 6304.09080 | 6257.57960 - 6446.90990 | 1.2639 times | Fri 21 November 2025 | 6296.36770 (0.81%) | 6274.59910 | 6177.20910 - 6362.47810 | 0.7346 times | Fri 14 November 2025 | 6245.79460 (1.39%) | 6166.79550 | 6166.79550 - 6459.03240 | 0.8173 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 6842.43 and 7634.82
| Monthly Target 1 | 6185.89 |
| Monthly Target 2 | 6706.57 |
| Monthly Target 3 | 6978.2843333333 |
| Monthly Target 4 | 7498.96 |
| Monthly Target 5 | 7770.68 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7227.24760 (11.5%) | 6507.10360 | 6457.60450 - 7250.00090 | 2.015 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 2.2343 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 1.8478 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 2.8314 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 1.0716 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times | Thu 31 July 2025 | 5116.40000 (1.63%) | 4998.80000 | 4998.40000 - 5241.90000 | 0 times | Mon 30 June 2025 | 5034.50000 (-1.57%) | 5135.80000 | 4984.90000 - 5317.20000 | 0 times | Fri 30 May 2025 | 5114.80000 (0.16%) | 5198.90000 | 4865.40000 - 5282.90000 | 0 times | Wed 30 April 2025 | 5106.50000 (2.03%) | 4914.10000 | 4798.30000 - 5434.60000 | 0 times | Mon 31 March 2025 | 5004.90000 (8.7%) | 4614.70000 | 4568.90000 - 5015.00000 | 0 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 7105.38 |
| 12 day DMA | 6923.9 |
| 20 day DMA | 6786.4 |
| 35 day DMA | 6650.54 |
| 50 day DMA | 6561.81 |
| 100 day DMA | 6225.51 |
| 150 day DMA | 5861.86 |
| 200 day DMA | 5663.62 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7122.08 | 7069.51 | 6985.51 |
| 12 day EMA | 6963.79 | 6915.91 | 6857.45 |
| 20 day EMA | 6849.29 | 6809.52 | 6764.49 |
| 35 day EMA | 6703.32 | 6672.47 | 6639.2 |
| 50 day EMA | 6583.87 | 6557.62 | 6529.88 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7105.38 | 7035.35 | 6968.15 |
| 12 day SMA | 6923.9 | 6877.63 | 6826.14 |
| 20 day SMA | 6786.4 | 6760.98 | 6733.92 |
| 35 day SMA | 6650.54 | 6627.18 | 6605.06 |
| 50 day SMA | 6561.81 | 6543.34 | 6521.78 |
| 100 day SMA | 6225.51 | 6204.54 | 6183.42 |
| 150 day SMA | 5861.86 | 5848.32 | 5834.85 |
| 200 day SMA | 5663.62 | 5651 | 5638.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.