Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 7171.17 and 7270.27
| Daily Target 1 | 7153.44 |
| Daily Target 2 | 7188.89 |
| Daily Target 3 | 7252.5441333333 |
| Daily Target 4 | 7287.99 |
| Daily Target 5 | 7351.65 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7224.33820 (-0.94%) | 7295.01080 | 7217.09550 - 7316.19870 | 1.8156 times | Tue 10 March 2026 | 7293.01630 (0.25%) | 7274.93770 | 7257.57320 - 7333.34350 | 1.6977 times | Mon 09 March 2026 | 7274.73610 (-1.17%) | 7278.21500 | 7220.80240 - 7316.09220 | 1.6623 times | Fri 06 March 2026 | 7360.68930 (1.33%) | 7262.84120 | 7230.48710 - 7360.95310 | 0 times | Thu 05 March 2026 | 7263.88610 (-0.39%) | 7292.75140 | 7236.01010 - 7354.52300 | 0.0497 times | Wed 04 March 2026 | 7292.08920 (0.17%) | 7279.12150 | 7243.51150 - 7391.78140 | 1.6691 times | Tue 03 March 2026 | 7279.63240 (-3.05%) | 7513.30840 | 7229.28660 - 7559.50190 | 0.3411 times | Mon 02 March 2026 | 7508.82910 (1.23%) | 7621.65620 | 7481.73210 - 7676.08910 | 1.5503 times | Fri 27 February 2026 | 7417.75340 (1.57%) | 7301.35500 | 7266.97110 - 7417.75340 | 0 times | Thu 26 February 2026 | 7302.78310 (0.58%) | 7259.10100 | 7253.26080 - 7312.92920 | 1.2143 times | Wed 25 February 2026 | 7260.96560 (-0.42%) | 7291.96630 | 7250.51430 - 7325.81160 | 1.7861 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 7162.59 and 7278.84
| Weekly Target 1 | 7142.01 |
| Weekly Target 2 | 7183.17 |
| Weekly Target 3 | 7258.2590666667 |
| Weekly Target 4 | 7299.42 |
| Weekly Target 5 | 7374.51 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7224.33820 (-1.85%) | 7278.21500 | 7217.09550 - 7333.34350 | 1.4081 times | Fri 06 March 2026 | 7360.68930 (-0.77%) | 7621.65620 | 7229.28660 - 7676.08910 | 0.9822 times | Fri 27 February 2026 | 7417.75340 (2.99%) | 7265.52720 | 7241.49220 - 7430.59770 | 1.7543 times | Fri 20 February 2026 | 7202.66970 (1.05%) | 7057.76000 | 6867.00270 - 7202.66970 | 0.7849 times | Fri 13 February 2026 | 7127.66010 (0%) | 6935.23300 | 6935.23300 - 7127.66010 | 0 times | Fri 13 February 2026 | 7127.66010 (0.81%) | 7160.62620 | 6924.31620 - 7187.89360 | 0.4055 times | Fri 06 February 2026 | 7070.21810 (1.01%) | 6844.43700 | 6445.37440 - 7233.63950 | 1.0566 times | Fri 30 January 2026 | 6999.55690 (-3.15%) | 7282.47860 | 6831.70550 - 7882.68060 | 1.1609 times | Fri 23 January 2026 | 7227.24760 (5.1%) | 6954.02780 | 6947.38190 - 7250.00090 | 1.0988 times | Fri 16 January 2026 | 6876.56530 (1.98%) | 6791.19030 | 6790.83750 - 6946.50160 | 1.3487 times | Fri 09 January 2026 | 6743.26690 (4.21%) | 6537.58200 | 6537.58200 - 6752.11070 | 1.858 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 6991.22 and 7450.21
| Monthly Target 1 | 6913.51 |
| Monthly Target 2 | 7068.93 |
| Monthly Target 3 | 7372.5076 |
| Monthly Target 4 | 7527.92 |
| Monthly Target 5 | 7831.5 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7224.33820 (-2.61%) | 7621.65620 | 7217.09550 - 7676.08910 | 0.7628 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 1.2769 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 1.8998 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 1.6958 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 1.4024 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 2.149 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 0.8133 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times | Thu 31 July 2025 | 5116.40000 (1.63%) | 4998.80000 | 4998.40000 - 5241.90000 | 0 times | Mon 30 June 2025 | 5034.50000 (-1.57%) | 5135.80000 | 4984.90000 - 5317.20000 | 0 times | Fri 30 May 2025 | 5114.80000 (0.16%) | 5198.90000 | 4865.40000 - 5282.90000 | 0 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 7283.33 |
| 12 day DMA | 7314.22 |
| 20 day DMA | 7230.51 |
| 35 day DMA | 7217.06 |
| 50 day DMA | 7078.86 |
| 100 day DMA | 6726.38 |
| 150 day DMA | 6314.06 |
| 200 day DMA | 6016.37 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7276.83 | 7303.07 | 7308.09 |
| 12 day EMA | 7277.33 | 7286.96 | 7285.86 |
| 20 day EMA | 7243.18 | 7245.16 | 7240.13 |
| 35 day EMA | 7154.62 | 7150.52 | 7142.13 |
| 50 day EMA | 7065.19 | 7058.7 | 7049.14 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7283.33 | 7296.88 | 7294.21 |
| 12 day SMA | 7314.22 | 7330.73 | 7323.2 |
| 20 day SMA | 7230.51 | 7224.83 | 7216.64 |
| 35 day SMA | 7217.06 | 7213.38 | 7207.58 |
| 50 day SMA | 7078.86 | 7064.06 | 7053.23 |
| 100 day SMA | 6726.38 | 6718.84 | 6710.05 |
| 150 day SMA | 6314.06 | 6300.76 | 6286.83 |
| 200 day SMA | 6016.37 | 6006.5 | 5996.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.