Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 20806.59 and 21344.93
| Daily Target 1 | 20716.87 |
| Daily Target 2 | 20896.31 |
| Daily Target 3 | 21255.2057 |
| Daily Target 4 | 21434.65 |
| Daily Target 5 | 21793.55 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21075.75920 (-2.45%) | 21595.70320 | 21075.75920 - 21614.09870 | 1.1317 times | Thu 29 October 2026 | 21604.08950 (-0.36%) | 21683.34760 | 21508.96380 - 21786.95760 | 0.8746 times | Wed 28 October 2026 | 21682.50170 (-0.22%) | 21737.94100 | 21540.58100 - 21778.00210 | 0.218 times | Tue 27 October 2026 | 21730.35640 (0.89%) | 21534.98850 | 21437.38790 - 21750.25090 | 1.2224 times | Mon 26 October 2026 | 21537.65000 (8.18%) | 19842.92320 | 19801.73620 - 21910.20250 | 0.0113 times | Fri 23 October 2026 | 19909.32180 (-2.05%) | 20325.05630 | 19901.38210 - 20340.98800 | 0 times | Thu 22 October 2026 | 20325.45790 (-1.95%) | 20730.47330 | 20268.32220 - 20730.50740 | 2.402 times | Wed 21 October 2026 | 20730.26670 (0.26%) | 20674.69820 | 20654.40860 - 20838.79780 | 1.5715 times | Tue 20 October 2026 | 20677.47240 (-0.71%) | 20823.56100 | 20636.86100 - 20895.60220 | 0.9553 times | Mon 19 October 2026 | 20824.33710 (-1.29%) | 21184.22100 | 20824.33710 - 21209.36310 | 1.6131 times | Fri 16 October 2026 | 21097.34910 (-0.5%) | 21197.48380 | 21097.34910 - 21350.72480 | 0 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 20438.75 and 22547.21
| Weekly Target 1 | 18820.77 |
| Weekly Target 2 | 19948.26 |
| Weekly Target 3 | 20929.232633333 |
| Weekly Target 4 | 22056.73 |
| Weekly Target 5 | 23037.7 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21075.75920 (5.86%) | 19842.92320 | 19801.73620 - 21910.20250 | 0.488 times | Fri 23 October 2026 | 19909.32180 (-5.63%) | 21184.22100 | 19901.38210 - 21209.36310 | 0.9232 times | Fri 16 October 2026 | 21097.34910 (0.85%) | 20916.43480 | 20535.78010 - 21350.72480 | 1.023 times | Fri 09 October 2026 | 20920.07670 (-3.06%) | 21641.74130 | 20377.11480 - 21765.78590 | 1.3988 times | Fri 02 October 2026 | 21580.79740 (-2.83%) | 22103.49230 | 21446.24580 - 22103.71430 | 0.9476 times | Fri 25 September 2026 | 22208.44950 (-1.37%) | 22481.97670 | 21965.59550 - 22527.84380 | 1.1468 times | Fri 18 September 2026 | 22518.06400 (1.1%) | 22181.33370 | 21920.37830 - 22621.62490 | 1.0198 times | Fri 11 September 2026 | 22272.76590 (-1.94%) | 22673.46620 | 21965.47940 - 22760.43610 | 0.5739 times | Fri 04 September 2026 | 22713.61840 (-1.87%) | 23106.73920 | 22113.95910 - 23201.29670 | 1.2584 times | Fri 28 August 2026 | 23147.46810 (-2.25%) | 23731.18950 | 23147.46810 - 24192.21170 | 1.2206 times | Fri 21 August 2026 | 23680.42280 (3.68%) | 22829.42230 | 22584.14880 - 23881.24040 | 0.9047 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 19361.78 and 21515.72
| Monthly Target 1 | 18790.45 |
| Monthly Target 2 | 19933.11 |
| Monthly Target 3 | 20944.388833333 |
| Monthly Target 4 | 22087.04 |
| Monthly Target 5 | 23098.32 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21075.75920 (-2.09%) | 21529.02740 | 19801.73620 - 21955.67110 | 0.8964 times | Wed 30 September 2026 | 21526.14770 (-6.6%) | 23060.66900 | 21446.24580 - 23114.65360 | 1.1067 times | Mon 31 August 2026 | 23047.27820 (11.91%) | 20664.25170 | 20482.69860 - 24192.21170 | 1.0221 times | Fri 31 July 2026 | 20595.38430 (-0.74%) | 20747.77170 | 20323.23780 - 21757.77950 | 1.1167 times | Tue 30 June 2026 | 20748.40420 (-9.6%) | 22893.22950 | 20547.70590 - 22910.88060 | 1.1589 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.1155 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.0617 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 0.9697 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.6268 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 0.9255 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.8043 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 21526.07 |
| 12 day DMA | 21033.08 |
| 20 day DMA | 20929.49 |
| 35 day DMA | 21396.32 |
| 50 day DMA | 21869.64 |
| 100 day DMA | 21644.43 |
| 150 day DMA | 22176.94 |
| 200 day DMA | 23120.72 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21289.53 | 21396.4 | 21292.57 |
| 12 day EMA | 21152.68 | 21166.66 | 21087.16 |
| 20 day EMA | 21198.43 | 21211.34 | 21170.02 |
| 35 day EMA | 21499.19 | 21524.12 | 21519.41 |
| 50 day EMA | 21932.05 | 21966.99 | 21981.8 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21526.07 | 21292.78 | 21037.06 |
| 12 day SMA | 21033.08 | 21001.54 | 20942.56 |
| 20 day SMA | 20929.49 | 20954.74 | 20966.68 |
| 35 day SMA | 21396.32 | 21430.52 | 21442.64 |
| 50 day SMA | 21869.64 | 21918.33 | 21953.89 |
| 100 day SMA | 21644.43 | 21644.19 | 21647.23 |
| 150 day SMA | 22176.94 | 22194.84 | 22208.48 |
| 200 day SMA | 23120.72 | 23139.03 | 23155.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.