Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 23391.64 and 23730.12
| Daily Target 1 | 23137.36 |
| Daily Target 2 | 23307.43 |
| Daily Target 3 | 23475.841433333 |
| Daily Target 4 | 23645.91 |
| Daily Target 5 | 23814.32 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23477.50320 (-0.44%) | 23312.05950 | 23305.76960 - 23644.25150 | 1.2204 times | Fri 24 April 2026 | 23582.29940 (-0.23%) | 23632.77710 | 23466.94090 - 23822.39240 | 1.0808 times | Thu 23 April 2026 | 23636.70650 (0.29%) | 23571.78120 | 23298.49220 - 23667.04440 | 1.1158 times | Wed 22 April 2026 | 23567.53810 (-0.57%) | 23733.93940 | 23564.09970 - 23893.13220 | 1.2153 times | Tue 21 April 2026 | 23703.00210 (-0.77%) | 23885.43340 | 23178.03630 - 23913.06790 | 1.1684 times | Mon 20 April 2026 | 23886.87450 (-0.77%) | 23796.63570 | 23795.25090 - 24240.11200 | 1.1728 times | Fri 17 April 2026 | 24073.20470 (0.58%) | 23931.34290 | 23840.41590 - 24280.80130 | 0.5007 times | Thu 16 April 2026 | 23934.03080 (-0.61%) | 24087.92810 | 23912.20100 - 24136.27270 | 1.1859 times | Wed 15 April 2026 | 24081.28880 (-0.23%) | 24135.88420 | 23900.29730 - 24180.55880 | 0.102 times | Tue 14 April 2026 | 24136.29700 (1.51%) | 23773.86210 | 23756.03330 - 24258.96100 | 1.2379 times | Mon 13 April 2026 | 23777.96610 (-0%) | 23352.31640 | 23352.31640 - 23824.08900 | 0.8536 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 23391.64 and 23730.12
| Weekly Target 1 | 23137.36 |
| Weekly Target 2 | 23307.43 |
| Weekly Target 3 | 23475.841433333 |
| Weekly Target 4 | 23645.91 |
| Weekly Target 5 | 23814.32 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23477.50320 (-0.44%) | 23312.05950 | 23305.76960 - 23644.25150 | 0.3593 times | Fri 24 April 2026 | 23582.29940 (-2.04%) | 23796.63570 | 23178.03630 - 24240.11200 | 1.6937 times | Fri 17 April 2026 | 24073.20470 (1.24%) | 23352.31640 | 23352.31640 - 24280.80130 | 1.1423 times | Fri 10 April 2026 | 23779.00260 (-1.31%) | 23811.50560 | 23779.00260 - 24912.02020 | 0.846 times | Thu 02 April 2026 | 24094.29710 (1.88%) | 23329.84130 | 23235.52850 - 24712.87580 | 0.8317 times | Fri 27 March 2026 | 23649.71780 (-1.1%) | 23764.95100 | 22079.24790 - 24043.92070 | 0.9048 times | Fri 20 March 2026 | 23911.76250 (-10.48%) | 26579.72080 | 23906.65580 - 26930.64230 | 0.9824 times | Fri 13 March 2026 | 26712.17570 (-1.52%) | 26605.57050 | 26442.86850 - 27128.82570 | 1.3131 times | Fri 06 March 2026 | 27125.28100 (0.21%) | 27606.99980 | 26611.05000 - 28102.05260 | 0.701 times | Fri 27 February 2026 | 27069.17570 (2.49%) | 26717.01750 | 26448.36380 - 27122.96040 | 1.2257 times | Fri 20 February 2026 | 26411.62040 (0.4%) | 26182.51830 | 25390.10590 - 26411.62040 | 0.5446 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 22460.78 and 24194.76
| Monthly Target 1 | 22121.87 |
| Monthly Target 2 | 22799.69 |
| Monthly Target 3 | 23855.853233333 |
| Monthly Target 4 | 24533.67 |
| Monthly Target 5 | 25589.84 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23477.50320 (-3.61%) | 24373.18940 | 23178.03630 - 24912.02020 | 1.5144 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.5138 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.9786 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.4448 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 1.2556 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 1.054 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.6257 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.613 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 23593.41 |
| 12 day DMA | 23802.98 |
| 20 day DMA | 23979.15 |
| 35 day DMA | 24510.94 |
| 50 day DMA | 25135.17 |
| 100 day DMA | 24920.72 |
| 150 day DMA | 23811.53 |
| 200 day DMA | 22484.54 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23614.81 | 23683.45 | 23734.02 |
| 12 day EMA | 23794.15 | 23851.7 | 23900.66 |
| 20 day EMA | 24006.09 | 24061.71 | 24112.15 |
| 35 day EMA | 24546.66 | 24609.61 | 24670.09 |
| 50 day EMA | 25055.43 | 25119.81 | 25182.54 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23593.41 | 23675.28 | 23773.47 |
| 12 day SMA | 23802.98 | 23869.03 | 23908.29 |
| 20 day SMA | 23979.15 | 23987.76 | 23961.3 |
| 35 day SMA | 24510.94 | 24606.34 | 24703.64 |
| 50 day SMA | 25135.17 | 25178.02 | 25233.33 |
| 100 day SMA | 24920.72 | 24912.54 | 24901.74 |
| 150 day SMA | 23811.53 | 23784.54 | 23759.29 |
| 200 day SMA | 22484.54 | 22458.76 | 22432.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.