Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 6545.54 and 6629.66
| Daily Target 1 | 6478.3 |
| Daily Target 2 | 6528.66 |
| Daily Target 3 | 6562.4212666667 |
| Daily Target 4 | 6612.78 |
| Daily Target 5 | 6646.54 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6579.02550 (-0.6%) | 6515.38770 | 6512.06010 - 6596.17820 | 1.7577 times | Fri 17 April 2026 | 6618.80810 (0.76%) | 6567.97930 | 6543.52740 - 6664.82160 | 0.7161 times | Thu 16 April 2026 | 6568.87190 (-0.8%) | 6623.72580 | 6560.00950 - 6636.63040 | 1.7191 times | Wed 15 April 2026 | 6622.14570 (-0.62%) | 6662.64760 | 6580.92200 - 6677.20830 | 0.1452 times | Tue 14 April 2026 | 6663.29310 (1.55%) | 6560.48650 | 6553.56240 - 6670.50950 | 1.8156 times | Mon 13 April 2026 | 6561.79700 (-0.18%) | 6470.09450 | 6470.09450 - 6566.49810 | 1.2888 times | Fri 10 April 2026 | 6573.54140 (-0.14%) | 6582.80710 | 6558.94590 - 6611.77690 | 1.6418 times | Thu 09 April 2026 | 6582.70380 (0.79%) | 6530.70190 | 6516.92380 - 6628.55580 | 0.7134 times | Wed 08 April 2026 | 6531.32660 (-2.01%) | 6668.55650 | 6523.19040 - 6692.78650 | 0.1379 times | Tue 07 April 2026 | 6665.09780 (2.9%) | 6479.83180 | 6433.95060 - 6668.88190 | 0.0644 times | Mon 06 April 2026 | 6477.33720 (-0.38%) | 6435.60340 | 6428.75010 - 6547.34550 | 1.6979 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6545.54 and 6629.66
| Weekly Target 1 | 6478.3 |
| Weekly Target 2 | 6528.66 |
| Weekly Target 3 | 6562.4212666667 |
| Weekly Target 4 | 6612.78 |
| Weekly Target 5 | 6646.54 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6579.02550 (-0.6%) | 6515.38770 | 6512.06010 - 6596.17820 | 0.398 times | Fri 17 April 2026 | 6618.80810 (0.69%) | 6470.09450 | 6470.09450 - 6677.20830 | 1.2873 times | Fri 10 April 2026 | 6573.54140 (1.1%) | 6435.60340 | 6428.75010 - 6692.78650 | 0.9636 times | Thu 02 April 2026 | 6502.33140 (4.02%) | 6187.93020 | 6163.10430 - 6650.87590 | 0.9443 times | Fri 27 March 2026 | 6251.28440 (1.23%) | 6132.68980 | 5687.84610 - 6324.91310 | 1.0203 times | Fri 20 March 2026 | 6175.19790 (-10.4%) | 6836.72290 | 6169.77880 - 6896.84300 | 1.1189 times | Fri 13 March 2026 | 6892.04280 (-1.8%) | 6899.87710 | 6856.82590 - 7099.74680 | 1.4932 times | Fri 06 March 2026 | 7018.04850 (-2.55%) | 7353.19980 | 6925.21710 - 7400.24480 | 0.7996 times | Fri 27 February 2026 | 7201.32340 (3.17%) | 7047.27100 | 7009.88110 - 7201.32340 | 1.3706 times | Fri 20 February 2026 | 6979.98140 (1.69%) | 6807.19560 | 6634.04280 - 6979.98140 | 0.6041 times | Fri 13 February 2026 | 6863.97730 (0%) | 6689.43400 | 6689.43400 - 6863.97730 | 0 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 6481.94 and 6789.87
| Monthly Target 1 | 6244.29 |
| Monthly Target 2 | 6411.66 |
| Monthly Target 3 | 6552.2212 |
| Monthly Target 4 | 6719.59 |
| Monthly Target 5 | 6860.16 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6579.02550 (0.87%) | 6525.49740 | 6384.85160 - 6692.78650 | 0.9867 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.6181 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 1.029 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.5325 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 1.3362 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 1.1251 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.7333 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.6391 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6610.43 |
| 12 day DMA | 6578.86 |
| 20 day DMA | 6462.35 |
| 35 day DMA | 6654.44 |
| 50 day DMA | 6726.27 |
| 100 day DMA | 6483.51 |
| 150 day DMA | 6172.23 |
| 200 day DMA | 5779.1 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6593.52 | 6600.76 | 6591.73 |
| 12 day EMA | 6572.34 | 6571.13 | 6562.46 |
| 20 day EMA | 6573.96 | 6573.43 | 6568.65 |
| 35 day EMA | 6622.6 | 6625.17 | 6625.54 |
| 50 day EMA | 6707.82 | 6713.07 | 6716.92 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6610.43 | 6606.98 | 6597.93 |
| 12 day SMA | 6578.86 | 6584.07 | 6576 |
| 20 day SMA | 6462.35 | 6442.16 | 6429.95 |
| 35 day SMA | 6654.44 | 6669.15 | 6682.06 |
| 50 day SMA | 6726.27 | 6724.39 | 6729.19 |
| 100 day SMA | 6483.51 | 6475.04 | 6466.36 |
| 150 day SMA | 6172.23 | 6159.96 | 6147.02 |
| 200 day SMA | 5779.1 | 5769.53 | 5759.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.