Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 5767.69 and 5877.72
| Daily Target 1 | 5748.51 |
| Daily Target 2 | 5786.87 |
| Daily Target 3 | 5858.5410666667 |
| Daily Target 4 | 5896.9 |
| Daily Target 5 | 5968.58 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5825.22470 (-1.48%) | 5912.17430 | 5820.18190 - 5930.21660 | 1.265 times | Mon 06 July 2026 | 5912.60310 (0.98%) | 5948.78120 | 5884.49050 - 5962.36190 | 1.3434 times | Thu 02 July 2026 | 5855.33370 (2.03%) | 5738.91550 | 5737.94190 - 5857.32700 | 1.2078 times | Wed 01 July 2026 | 5738.93750 (0.81%) | 5692.72200 | 5637.88210 - 5824.16400 | 0.5822 times | Tue 30 June 2026 | 5692.71270 (-0.23%) | 5705.73320 | 5634.66200 - 5753.91980 | 0.7385 times | Mon 29 June 2026 | 5705.64350 (-1.21%) | 5766.47530 | 5695.84360 - 5776.34040 | 1.2485 times | Fri 26 June 2026 | 5775.59020 (1.12%) | 5707.84950 | 5669.74930 - 5803.75080 | 0 times | Thu 25 June 2026 | 5711.40710 (0.03%) | 5709.98060 | 5653.44380 - 5733.27860 | 1.1803 times | Wed 24 June 2026 | 5709.89010 (-1.85%) | 5820.31360 | 5659.13080 - 5835.20500 | 1.1955 times | Tue 23 June 2026 | 5817.46830 (-1.98%) | 5933.06550 | 5806.49590 - 5935.37740 | 1.2388 times | Mon 22 June 2026 | 5935.03300 (0.1%) | 5871.86120 | 5871.63180 - 5966.46220 | 1.2725 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5751.61 and 5893.79
| Weekly Target 1 | 5727.08 |
| Weekly Target 2 | 5776.15 |
| Weekly Target 3 | 5869.2561666667 |
| Weekly Target 4 | 5918.33 |
| Weekly Target 5 | 6011.44 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5825.22470 (-0.51%) | 5948.78120 | 5820.18190 - 5962.36190 | 0.6801 times | Thu 02 July 2026 | 5855.33370 (1.38%) | 5766.47530 | 5634.66200 - 5857.32700 | 0.9848 times | Fri 26 June 2026 | 5775.59020 (-2.59%) | 5871.86120 | 5653.44380 - 5966.46220 | 1.2742 times | Thu 18 June 2026 | 5929.31690 (0.79%) | 5990.85670 | 5929.31690 - 6140.35690 | 1.0578 times | Fri 12 June 2026 | 5882.66250 (-2.48%) | 6053.14290 | 5633.62460 - 6064.77270 | 0.841 times | Fri 05 June 2026 | 6032.34960 (-3.72%) | 6265.82940 | 6017.74060 - 6280.34430 | 1.3514 times | Fri 29 May 2026 | 6265.41970 (0.6%) | 6297.66310 | 6059.61940 - 6316.02580 | 1.0854 times | Fri 22 May 2026 | 6228.31270 (-0.22%) | 6245.35410 | 6135.00470 - 6299.61820 | 1.2006 times | Fri 15 May 2026 | 6241.98130 (-2.77%) | 6462.86870 | 6234.29750 - 6523.41260 | 1.203 times | Thu 07 May 2026 | 6419.58480 (0.25%) | 6245.15730 | 6245.15730 - 6489.69000 | 0.3217 times | Wed 06 May 2026 | 6403.46870 (2.08%) | 6271.34660 | 6141.59800 - 6415.64150 | 0.8175 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5731.55 and 6056.03
| Monthly Target 1 | 5484.01 |
| Monthly Target 2 | 5654.62 |
| Monthly Target 3 | 5808.4895666667 |
| Monthly Target 4 | 5979.1 |
| Monthly Target 5 | 6132.97 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5825.22470 (2.33%) | 5692.72200 | 5637.88210 - 5962.36190 | 0.3012 times | Tue 30 June 2026 | 5692.71270 (-9.14%) | 6265.82940 | 5633.62460 - 6280.34430 | 1.3243 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.2966 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.2368 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.1286 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.7178 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.0689 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 0.932 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.7848 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.209 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.4458 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 5804.96 |
| 12 day DMA | 5800.76 |
| 20 day DMA | 5854.54 |
| 35 day DMA | 6005.97 |
| 50 day DMA | 6110.76 |
| 100 day DMA | 6407.73 |
| 150 day DMA | 6371.53 |
| 200 day DMA | 6179.82 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5823.74 | 5823 | 5778.21 |
| 12 day EMA | 5832.61 | 5833.95 | 5819.65 |
| 20 day EMA | 5883.86 | 5890.03 | 5887.65 |
| 35 day EMA | 5989.98 | 5999.68 | 6004.81 |
| 50 day EMA | 6113.78 | 6125.55 | 6134.24 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5804.96 | 5781.05 | 5753.64 |
| 12 day SMA | 5800.76 | 5817.73 | 5830.39 |
| 20 day SMA | 5854.54 | 5864.89 | 5879.69 |
| 35 day SMA | 6005.97 | 6022.01 | 6036.95 |
| 50 day SMA | 6110.76 | 6122.95 | 6133.89 |
| 100 day SMA | 6407.73 | 6417.82 | 6426.94 |
| 150 day SMA | 6371.53 | 6371.69 | 6371.12 |
| 200 day SMA | 6179.82 | 6175.67 | 6170.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.