Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 5864.59 and 5920.06
| Daily Target 1 | 5852.98 |
| Daily Target 2 | 5876.21 |
| Daily Target 3 | 5908.4447666667 |
| Daily Target 4 | 5931.67 |
| Daily Target 5 | 5963.91 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5899.42880 (-0%) | 5904.81160 | 5885.22170 - 5940.68380 | 1.5766 times | Fri 02 October 2026 | 5899.46450 (-0.78%) | 5947.20030 | 5889.66270 - 5994.80150 | 0 times | Thu 01 October 2026 | 5945.59470 (0.5%) | 5916.03170 | 5897.26270 - 5969.37180 | 0.3616 times | Wed 30 September 2026 | 5915.94560 (-0.36%) | 5938.73320 | 5901.95550 - 5967.92060 | 1.5709 times | Tue 29 September 2026 | 5937.10830 (1.5%) | 5848.42750 | 5841.30680 - 5937.10830 | 0.8509 times | Mon 28 September 2026 | 5849.26920 (-3.5%) | 6031.62530 | 5831.85320 - 6031.62530 | 1.4815 times | Fri 25 September 2026 | 6061.30630 (0.29%) | 6039.24290 | 6028.30730 - 6097.85060 | 1.4011 times | Thu 24 September 2026 | 6043.49190 (-0.11%) | 6050.19670 | 5997.37070 - 6064.50450 | 0.3478 times | Wed 23 September 2026 | 6049.90170 (-1.39%) | 6136.19380 | 6035.52120 - 6140.34380 | 0.9134 times | Tue 22 September 2026 | 6135.06560 (0.13%) | 6127.25950 | 6041.14960 - 6142.90280 | 1.4961 times | Mon 21 September 2026 | 6126.84480 (0.06%) | 6118.23780 | 6078.49270 - 6129.04240 | 0.898 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5864.59 and 5920.06
| Weekly Target 1 | 5852.98 |
| Weekly Target 2 | 5876.21 |
| Weekly Target 3 | 5908.4447666667 |
| Weekly Target 4 | 5931.67 |
| Weekly Target 5 | 5963.91 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5899.42880 (-0%) | 5904.81160 | 5885.22170 - 5940.68380 | 0.3618 times | Fri 02 October 2026 | 5899.46450 (-2.67%) | 6031.62530 | 5831.85320 - 6031.62530 | 0.9787 times | Fri 25 September 2026 | 6061.30630 (-1.01%) | 6118.23780 | 5997.37070 - 6142.90280 | 1.1603 times | Fri 18 September 2026 | 6123.01470 (1.52%) | 6012.35290 | 5929.47410 - 6154.57370 | 1.0326 times | Fri 11 September 2026 | 6031.33370 (-1.62%) | 6105.11310 | 5959.00070 - 6129.71760 | 0.5912 times | Fri 04 September 2026 | 6130.50170 (-1.07%) | 6185.20400 | 5969.05570 - 6210.31340 | 1.2879 times | Fri 28 August 2026 | 6197.05030 (-2.26%) | 6370.45010 | 6194.11890 - 6495.44430 | 1.2722 times | Fri 21 August 2026 | 6340.54360 (4.45%) | 6064.08630 | 6018.71310 - 6371.11290 | 0.9459 times | Fri 14 August 2026 | 6070.57000 (0.28%) | 6055.52620 | 6008.51550 - 6183.62470 | 1.0708 times | Fri 07 August 2026 | 6053.72240 (6.69%) | 5706.30980 | 5659.33710 - 6085.64690 | 1.2987 times | Fri 31 July 2026 | 5674.12890 (-0.71%) | 5765.76850 | 5636.04830 - 5785.69180 | 1.0775 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5837.54 and 5947.12
| Monthly Target 1 | 5816.9 |
| Monthly Target 2 | 5858.17 |
| Monthly Target 3 | 5926.484 |
| Monthly Target 4 | 5967.75 |
| Monthly Target 5 | 6036.06 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5899.42880 (-0.28%) | 5916.03170 | 5885.22170 - 5994.80150 | 0.1062 times | Wed 30 September 2026 | 5915.94560 (-3.96%) | 6163.35920 | 5831.85320 - 6210.31340 | 1.1786 times | Mon 31 August 2026 | 6159.91090 (8.56%) | 5706.30980 | 5659.33710 - 6495.44430 | 1.1034 times | Fri 31 July 2026 | 5674.12890 (-0.33%) | 5692.72200 | 5564.28360 - 5962.36190 | 1.2112 times | Tue 30 June 2026 | 5692.71270 (-9.14%) | 6265.82940 | 5633.62460 - 6280.34430 | 1.2515 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.2253 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.1688 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.0666 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.6783 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.0101 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 0.8808 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 5919.51 |
| 12 day DMA | 5998.87 |
| 20 day DMA | 6002.01 |
| 35 day DMA | 6098.86 |
| 50 day DMA | 6039.43 |
| 100 day DMA | 5985.99 |
| 150 day DMA | 6168.72 |
| 200 day DMA | 6276.8 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5922.85 | 5934.56 | 5952.11 |
| 12 day EMA | 5968.48 | 5981.03 | 5995.86 |
| 20 day EMA | 5998.74 | 6009.19 | 6020.73 |
| 35 day EMA | 5998.33 | 6004.15 | 6010.31 |
| 50 day EMA | 6002.81 | 6007.03 | 6011.42 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5919.51 | 5909.48 | 5941.84 |
| 12 day SMA | 5998.87 | 6013.77 | 6020.22 |
| 20 day SMA | 6002.01 | 6013.57 | 6027.34 |
| 35 day SMA | 6098.86 | 6103.75 | 6108.74 |
| 50 day SMA | 6039.43 | 6035.73 | 6032.04 |
| 100 day SMA | 5985.99 | 5991.35 | 5996.99 |
| 150 day SMA | 6168.72 | 6178.02 | 6186.7 |
| 200 day SMA | 6276.8 | 6277.22 | 6277.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.