Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 30754.28 and 31321.12
| Daily Target 1 | 30619.34 |
| Daily Target 2 | 30889.23 |
| Daily Target 3 | 31186.1764 |
| Daily Target 4 | 31456.06 |
| Daily Target 5 | 31753.01 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31159.11120 (-0.73%) | 31395.86400 | 30916.29180 - 31483.12620 | 0.1253 times | Tue 28 April 2026 | 31387.27590 (-2%) | 32027.45650 | 31144.68870 - 32055.09810 | 0.1192 times | Mon 27 April 2026 | 32028.06080 (-0.49%) | 31997.73900 | 31892.93720 - 32318.25750 | 1.4014 times | Fri 24 April 2026 | 32186.11290 (0.38%) | 32059.64280 | 31829.07500 - 32319.37070 | 1.2082 times | Thu 23 April 2026 | 32062.90830 (-0.6%) | 32262.22660 | 32007.58190 - 32390.69910 | 1.2623 times | Wed 22 April 2026 | 32256.48390 (-0.05%) | 32309.63160 | 32251.86740 - 32530.69500 | 1.3685 times | Tue 21 April 2026 | 32272.00780 (-1.83%) | 32872.25040 | 31917.86550 - 32910.00390 | 1.3123 times | Mon 20 April 2026 | 32874.23790 (-0.3%) | 32408.98640 | 32396.60170 - 32931.29000 | 1.3349 times | Fri 17 April 2026 | 32971.75210 (0.8%) | 32705.74590 | 32579.61680 - 33268.37120 | 0.5445 times | Thu 16 April 2026 | 32708.51040 (-0.52%) | 32886.88600 | 32653.24340 - 32963.94570 | 1.3233 times | Wed 15 April 2026 | 32878.54930 (-0.33%) | 32986.04310 | 32661.25800 - 33053.52780 | 0.1164 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 30336.72 and 31738.68
| Weekly Target 1 | 30062.59 |
| Weekly Target 2 | 30610.85 |
| Weekly Target 3 | 31464.5535 |
| Weekly Target 4 | 32012.82 |
| Weekly Target 5 | 32866.52 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31159.11120 (-3.19%) | 31997.73900 | 30916.29180 - 32318.25750 | 0.4295 times | Fri 24 April 2026 | 32186.11290 (-2.38%) | 32408.98640 | 31829.07500 - 32931.29000 | 1.6925 times | Fri 17 April 2026 | 32971.75210 (1.67%) | 31838.91370 | 31838.91370 - 33268.37120 | 1.1299 times | Fri 10 April 2026 | 32431.58490 (0.82%) | 31763.44320 | 31737.05800 - 33158.48840 | 0.8387 times | Thu 02 April 2026 | 32166.95930 (3.42%) | 30772.76550 | 30647.51560 - 32958.20060 | 0.8153 times | Fri 27 March 2026 | 31104.71750 (0.37%) | 30800.52370 | 28519.92100 - 31661.38240 | 0.8855 times | Fri 20 March 2026 | 30989.12910 (-10.48%) | 34388.23360 | 30975.82660 - 35047.88060 | 0.9779 times | Fri 13 March 2026 | 34617.08280 (-2.94%) | 34984.24940 | 34586.86560 - 36112.40150 | 1.3089 times | Fri 06 March 2026 | 35666.40100 (-1.44%) | 36898.99950 | 34698.03040 - 37105.86050 | 0.7018 times | Fri 27 February 2026 | 36186.95370 (2.65%) | 35647.12790 | 35272.29470 - 36227.00780 | 1.2199 times | Fri 20 February 2026 | 35251.13630 (1.24%) | 34486.14550 | 33581.34650 - 35251.13630 | 0.5454 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 29861.66 and 32213.74
| Monthly Target 1 | 29429.18 |
| Monthly Target 2 | 30294.14 |
| Monthly Target 3 | 31781.258066667 |
| Monthly Target 4 | 32646.22 |
| Monthly Target 5 | 34133.34 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31159.11120 (-3.63%) | 32354.09070 | 30916.29180 - 33268.37120 | 1.5265 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 1.4972 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.9692 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 1.4423 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 1.2701 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 1.0534 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 1.6273 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 0.614 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 31764.69 |
| 12 day DMA | 32314.33 |
| 20 day DMA | 32378.61 |
| 35 day DMA | 32521.69 |
| 50 day DMA | 33378.33 |
| 100 day DMA | 32894.51 |
| 150 day DMA | 31528.01 |
| 200 day DMA | 29717.24 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31677.6 | 31936.8 | 32211.52 |
| 12 day EMA | 32054.87 | 32217.68 | 32368.61 |
| 20 day EMA | 32273.66 | 32390.93 | 32496.53 |
| 35 day EMA | 32870.41 | 32971.16 | 33064.41 |
| 50 day EMA | 33321.26 | 33409.47 | 33491.97 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31764.69 | 31984.17 | 32161.11 |
| 12 day SMA | 32314.33 | 32426.81 | 32513.84 |
| 20 day SMA | 32378.61 | 32437.35 | 32427.52 |
| 35 day SMA | 32521.69 | 32647.01 | 32769.28 |
| 50 day SMA | 33378.33 | 33451.54 | 33520.19 |
| 100 day SMA | 32894.51 | 32880.01 | 32863.98 |
| 150 day SMA | 31528.01 | 31498.04 | 31462.59 |
| 200 day SMA | 29717.24 | 29680.4 | 29643.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.