Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 34531.92 and 35317.6
| Daily Target 1 | 34372.72 |
| Daily Target 2 | 34691.13 |
| Daily Target 3 | 35158.3993 |
| Daily Target 4 | 35476.8 |
| Daily Target 5 | 35944.08 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35009.53170 (-0.98%) | 35318.21410 | 34839.99370 - 35625.67250 | 0.1628 times | Wed 11 March 2026 | 35357.45380 (-0.96%) | 35712.60370 | 35357.45380 - 35880.65170 | 2.0008 times | Tue 10 March 2026 | 35701.75880 (0.44%) | 35536.91930 | 35467.04320 - 36112.40150 | 1.8829 times | Mon 09 March 2026 | 35545.45490 (-0.34%) | 34984.24940 | 34771.25690 - 35580.56700 | 1.8547 times | Fri 06 March 2026 | 35666.40100 (1.52%) | 35128.26860 | 35013.16890 - 35666.40100 | 0 times | Thu 05 March 2026 | 35131.98930 (-1.26%) | 35584.88950 | 34924.08450 - 35790.66130 | 0.0543 times | Wed 04 March 2026 | 35581.24640 (0.62%) | 35359.47270 | 35309.65640 - 35866.62450 | 1.8244 times | Tue 03 March 2026 | 35360.26940 (-3.72%) | 36745.18820 | 34698.03040 - 36984.42460 | 0.3966 times | Mon 02 March 2026 | 36728.24750 (1.5%) | 36898.99950 | 36318.28120 - 37105.86050 | 1.8234 times | Fri 27 February 2026 | 36186.95370 (2%) | 35472.88410 | 35398.21110 - 36186.95370 | 0 times | Thu 26 February 2026 | 35476.99430 (-0.1%) | 35504.21180 | 35272.29470 - 35659.74740 | 1.2994 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 34890.39 and 36231.54
| Weekly Target 1 | 33956.59 |
| Weekly Target 2 | 34483.06 |
| Weekly Target 3 | 35297.730033333 |
| Weekly Target 4 | 35824.2 |
| Weekly Target 5 | 36638.87 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35009.53170 (-1.84%) | 34984.24940 | 34771.25690 - 36112.40150 | 1.43 times | Fri 06 March 2026 | 35666.40100 (-1.44%) | 36898.99950 | 34698.03040 - 37105.86050 | 0.9932 times | Fri 27 February 2026 | 36186.95370 (2.65%) | 35647.12790 | 35272.29470 - 36227.00780 | 1.7264 times | Fri 20 February 2026 | 35251.13630 (1.24%) | 34486.14550 | 33581.34650 - 35251.13630 | 0.7719 times | Fri 13 February 2026 | 34819.61680 (0%) | 33918.01200 | 33918.01200 - 34830.72020 | 0 times | Fri 13 February 2026 | 34819.61680 (1.14%) | 34941.13880 | 33878.26150 - 35329.80000 | 0.4024 times | Fri 06 February 2026 | 34428.02750 (1.62%) | 33047.17230 | 31003.35340 - 38266.96750 | 1.082 times | Fri 30 January 2026 | 33879.89290 (-2.53%) | 35100.59240 | 32990.20710 - 38832.54180 | 1.1743 times | Fri 23 January 2026 | 34760.24950 (8.54%) | 32516.39510 | 32494.77620 - 34766.78640 | 1.0906 times | Fri 16 January 2026 | 32024.11110 (1.78%) | 31678.87830 | 31676.79740 - 32375.06820 | 1.3291 times | Fri 09 January 2026 | 31462.70770 (3.86%) | 30561.40880 | 30561.40880 - 31510.98490 | 1.8471 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 33649.87 and 36057.7
| Monthly Target 1 | 33196.64 |
| Monthly Target 2 | 34103.09 |
| Monthly Target 3 | 35604.4742 |
| Monthly Target 4 | 36510.92 |
| Monthly Target 5 | 38012.3 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35009.53170 (-3.25%) | 36898.99950 | 34698.03040 - 37105.86050 | 0.7794 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 1.281 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 1.9063 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 1.6787 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 1.3923 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 2.1508 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 0.8116 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times | Fri 30 May 2025 | 23710.00000 (-0.42%) | 24142.20000 | 22543.70000 - 24755.50000 | 0 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 35456.12 |
| 12 day DMA | 35604.9 |
| 20 day DMA | 35318.28 |
| 35 day DMA | 35146.65 |
| 50 day DMA | 34170.92 |
| 100 day DMA | 31901.4 |
| 150 day DMA | 29864.63 |
| 200 day DMA | 28378.31 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35353.81 | 35525.92 | 35610.14 |
| 12 day EMA | 35410.88 | 35483.83 | 35506.8 |
| 20 day EMA | 35243.64 | 35268.27 | 35258.89 |
| 35 day EMA | 34661.51 | 34641.02 | 34598.84 |
| 50 day EMA | 34049.09 | 34009.9 | 33954.92 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35456.12 | 35480.61 | 35525.37 |
| 12 day SMA | 35604.9 | 35640.36 | 35711.51 |
| 20 day SMA | 35318.28 | 35263.6 | 35247.08 |
| 35 day SMA | 35146.65 | 35132.62 | 35076.24 |
| 50 day SMA | 34170.92 | 34077.65 | 33978.64 |
| 100 day SMA | 31901.4 | 31862.46 | 31808.87 |
| 150 day SMA | 29864.63 | 29793.08 | 29721.32 |
| 200 day SMA | 28378.31 | 28323.12 | 28268.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.