Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 27388.3 and 28022.38
| Daily Target 1 | 26869.74 |
| Daily Target 2 | 27272.78 |
| Daily Target 3 | 27503.822133333 |
| Daily Target 4 | 27906.87 |
| Daily Target 5 | 28137.9 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27675.82790 (1.68%) | 27238.06660 | 27100.77840 - 27734.86010 | 0.7086 times | Tue 28 July 2026 | 27219.01430 (-1.21%) | 27553.24550 | 27199.56380 - 27553.72440 | 1.9878 times | Mon 27 July 2026 | 27552.99130 (0.36%) | 27713.15680 | 27550.92060 - 27814.42370 | 1.1952 times | Fri 24 July 2026 | 27453.72290 (0%) | 27418.75070 | 27250.76270 - 27596.04940 | 0 times | Fri 24 July 2026 | 27453.72290 (0.12%) | 27418.75070 | 27250.76270 - 27596.04940 | 0 times | Thu 23 July 2026 | 27420.04830 (-1.83%) | 27962.97840 | 27379.99150 - 28018.20190 | 0.8192 times | Wed 22 July 2026 | 27930.05500 (1.14%) | 27610.79200 | 27607.15620 - 28159.17610 | 0.8468 times | Tue 21 July 2026 | 27614.90110 (1.76%) | 27142.89690 | 27138.40140 - 27639.27700 | 1.9621 times | Mon 20 July 2026 | 27136.77120 (-0.22%) | 27048.41080 | 27028.47330 - 27294.34360 | 0.7985 times | Fri 17 July 2026 | 27195.74690 (0.89%) | 26959.27730 | 26887.40580 - 27223.10050 | 1.6818 times | Thu 16 July 2026 | 26956.96790 (-1.86%) | 27469.97520 | 26908.39550 - 27476.59830 | 1.0472 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 27031.48 and 27745.13
| Weekly Target 1 | 26816.7 |
| Weekly Target 2 | 27246.26 |
| Weekly Target 3 | 27530.343333333 |
| Weekly Target 4 | 27959.91 |
| Weekly Target 5 | 28243.99 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27675.82790 (0.81%) | 27713.15680 | 27100.77840 - 27814.42370 | 0.7192 times | Fri 24 July 2026 | 27453.72290 (0%) | 27418.75070 | 27250.76270 - 27596.04940 | 0 times | Fri 24 July 2026 | 27453.72290 (0.95%) | 27048.41080 | 27028.47330 - 28159.17610 | 0.818 times | Fri 17 July 2026 | 27195.74690 (-2.26%) | 27643.38150 | 26887.40580 - 27713.78030 | 1.3517 times | Fri 10 July 2026 | 27824.20210 (-0.71%) | 28433.05970 | 27376.06420 - 28487.62980 | 1.3503 times | Thu 02 July 2026 | 28023.32590 (1.16%) | 27621.16890 | 26903.02840 - 28082.53680 | 1.0271 times | Fri 26 June 2026 | 27702.52340 (-2.41%) | 28038.03970 | 26975.97950 - 28507.13250 | 1.3246 times | Thu 18 June 2026 | 28387.05420 (-0.36%) | 29053.91150 | 28387.05420 - 29572.09120 | 1.1212 times | Fri 12 June 2026 | 28490.92470 (-2.67%) | 29365.32120 | 27355.08610 - 29473.89300 | 0.8771 times | Fri 05 June 2026 | 29271.01610 (-4.75%) | 30734.61100 | 29192.18190 - 30734.61100 | 1.4108 times | Fri 29 May 2026 | 30730.68070 (0.36%) | 30992.75490 | 29632.67460 - 31065.14870 | 1.1279 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 27281.62 and 28881.84
| Monthly Target 1 | 26083.4 |
| Monthly Target 2 | 26879.61 |
| Monthly Target 3 | 27683.621166667 |
| Monthly Target 4 | 28479.84 |
| Monthly Target 5 | 29283.85 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27675.82790 (1.64%) | 27229.58410 | 26887.40580 - 28487.62980 | 1.0921 times | Tue 30 June 2026 | 27230.32520 (-11.39%) | 30734.61100 | 26903.02840 - 30734.61100 | 1.218 times | Fri 29 May 2026 | 30730.68070 (-2.84%) | 31622.75820 | 29632.67460 - 32420.47170 | 1.1834 times | Thu 30 April 2026 | 31627.89410 (-2.18%) | 32354.09070 | 30916.29180 - 33268.37120 | 1.1259 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 1.025 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.6635 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 0.9874 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 0.8695 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 0.7212 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 1.114 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 0.4204 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 27471.06 |
| 12 day DMA | 27423.19 |
| 20 day DMA | 27568.39 |
| 35 day DMA | 27772.17 |
| 50 day DMA | 28501.64 |
| 100 day DMA | 30458.04 |
| 150 day DMA | 31552.14 |
| 200 day DMA | 31037.18 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27497.51 | 27408.36 | 27503.02 |
| 12 day EMA | 27503.27 | 27471.91 | 27517.88 |
| 20 day EMA | 27630.26 | 27625.46 | 27668.22 |
| 35 day EMA | 28143.02 | 28170.53 | 28226.55 |
| 50 day EMA | 28646.64 | 28686.25 | 28746.11 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27471.06 | 27419.9 | 27562.11 |
| 12 day SMA | 27423.19 | 27403.95 | 27394.19 |
| 20 day SMA | 27568.39 | 27555.68 | 27556.25 |
| 35 day SMA | 27772.17 | 27797.87 | 27854.82 |
| 50 day SMA | 28501.64 | 28571.51 | 28645.32 |
| 100 day SMA | 30458.04 | 30532.6 | 30616.22 |
| 150 day SMA | 31552.14 | 31576.93 | 31599.12 |
| 200 day SMA | 31037.18 | 31040.83 | 31047.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.