Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 33306.33 and 34053.14
| Daily Target 1 | 32782.43 |
| Daily Target 2 | 33083.43 |
| Daily Target 3 | 33529.238766667 |
| Daily Target 4 | 33830.24 |
| Daily Target 5 | 34276.05 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33384.42710 (0.49%) | 33228.60650 | 33228.23930 - 33975.04990 | 0.6051 times | Tue 20 January 2026 | 33222.87940 (3.74%) | 32516.39510 | 32494.77620 - 33222.87940 | 0.8182 times | Fri 16 January 2026 | 32024.11110 (-0.24%) | 32104.82110 | 31797.39140 - 32151.93340 | 1.9024 times | Thu 15 January 2026 | 32101.51210 (-0.17%) | 32165.76690 | 31984.79160 - 32223.93310 | 0.3211 times | Wed 14 January 2026 | 32156.80920 (0.28%) | 32075.14230 | 32075.14230 - 32375.06820 | 0.6841 times | Tue 13 January 2026 | 32065.69820 (0.2%) | 32018.34280 | 31931.57070 - 32254.52200 | 1.3133 times | Mon 12 January 2026 | 32002.47810 (1.72%) | 31678.87830 | 31676.79740 - 32282.70680 | 1.0352 times | Fri 09 January 2026 | 31462.70770 (0.66%) | 31254.47850 | 31131.39740 - 31510.98490 | 0.6731 times | Thu 08 January 2026 | 31254.90590 (0.11%) | 31222.99040 | 30896.98750 - 31272.54410 | 1.9404 times | Wed 07 January 2026 | 31219.29140 (-0.56%) | 31392.96210 | 30960.40620 - 31392.96210 | 0.7071 times | Tue 06 January 2026 | 31395.05660 (1.09%) | 31038.49240 | 31000.63390 - 31420.80500 | 2.0284 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 32939.6 and 34419.88
| Weekly Target 1 | 31804.48 |
| Weekly Target 2 | 32594.45 |
| Weekly Target 3 | 33284.751066667 |
| Weekly Target 4 | 34074.73 |
| Weekly Target 5 | 34765.02 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33384.42710 (4.25%) | 32516.39510 | 32494.77620 - 33975.04990 | 0.3069 times | Fri 16 January 2026 | 32024.11110 (1.78%) | 31678.87830 | 31676.79740 - 32375.06820 | 1.1332 times | Fri 09 January 2026 | 31462.70770 (3.86%) | 30561.40880 | 30561.40880 - 31510.98490 | 1.5748 times | Fri 02 January 2026 | 30293.48980 (-4.89%) | 31847.23860 | 30068.51920 - 31847.23860 | 1.5129 times | Fri 26 December 2025 | 31852.21360 (4.27%) | 30650.71810 | 30650.71810 - 31948.24190 | 0.9747 times | Fri 19 December 2025 | 30547.71320 (0.67%) | 30372.13530 | 30131.83830 - 30757.69890 | 1.2136 times | Fri 12 December 2025 | 30344.90900 (2.26%) | 29704.03070 | 29532.21040 - 30678.83030 | 0.0537 times | Fri 05 December 2025 | 29674.37480 (-0.6%) | 29884.30120 | 29524.51220 - 30142.59240 | 1.1095 times | Fri 28 November 2025 | 29852.10630 (3.32%) | 28949.45150 | 28742.48550 - 29871.86940 | 1.3536 times | Fri 21 November 2025 | 28892.13040 (-0.32%) | 29106.09620 | 28460.28660 - 29386.89480 | 0.7672 times | Fri 14 November 2025 | 28983.78600 (1.76%) | 28535.59660 | 28535.59660 - 30153.89030 | 0.8645 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 31777.47 and 35582.01
| Monthly Target 1 | 28705.46 |
| Monthly Target 2 | 31044.94 |
| Monthly Target 3 | 32509.996633333 |
| Monthly Target 4 | 34849.48 |
| Monthly Target 5 | 36314.53 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33384.42710 (10.34%) | 30401.37410 | 30170.51290 - 33975.04990 | 1.7655 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 2.2912 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 1.9003 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 2.9354 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 1.1077 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times | Fri 30 May 2025 | 23710.00000 (-0.42%) | 24142.20000 | 22543.70000 - 24755.50000 | 0 times | Wed 30 April 2025 | 23810.10000 (5.01%) | 22422.20000 | 1921.10000 - 25481.90000 | 0 times | Mon 31 March 2025 | 22674.70000 (8.91%) | 20895.50000 | 20847.90000 - 23168.40000 | 0 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 32577.95 |
| 12 day DMA | 31945.56 |
| 20 day DMA | 31552.05 |
| 35 day DMA | 30914.7 |
| 50 day DMA | 30412.17 |
| 100 day DMA | 28828.64 |
| 150 day DMA | 27236.13 |
| 200 day DMA | 26136.65 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32714.6 | 32379.74 | 31958.23 |
| 12 day EMA | 32090.59 | 31855.43 | 31606.89 |
| 20 day EMA | 31649.63 | 31467.1 | 31282.36 |
| 35 day EMA | 31025.93 | 30887.08 | 30749.56 |
| 50 day EMA | 30463.83 | 30344.67 | 30227.24 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32577.95 | 32314.2 | 32070.12 |
| 12 day SMA | 31945.56 | 31687.98 | 31440.63 |
| 20 day SMA | 31552.05 | 31410.22 | 31275.3 |
| 35 day SMA | 30914.7 | 30813.78 | 30707.33 |
| 50 day SMA | 30412.17 | 30312.35 | 30214.18 |
| 100 day SMA | 28828.64 | 28734.33 | 28643.35 |
| 150 day SMA | 27236.13 | 27171.64 | 27109.34 |
| 200 day SMA | 26136.65 | 26077.88 | 26018 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.