Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3789.38 and 3903.68
| Daily Target 1 | 3770.12 |
| Daily Target 2 | 3808.65 |
| Daily Target 3 | 3884.4225666667 |
| Daily Target 4 | 3922.94 |
| Daily Target 5 | 3998.72 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3847.16700 (-2.46%) | 3944.00180 | 3845.90120 - 3960.19950 | 0 times | Thu 27 August 2026 | 3944.17780 (-0.55%) | 3966.05460 | 3926.12250 - 3979.68040 | 1.6386 times | Wed 26 August 2026 | 3965.95900 (-0.58%) | 3988.63570 | 3939.71620 - 3997.76430 | 1.6015 times | Tue 25 August 2026 | 3989.00050 (-0.48%) | 4009.51820 | 3953.19010 - 4020.37090 | 1.5675 times | Mon 24 August 2026 | 4008.24530 (1.61%) | 3954.12660 | 3944.09810 - 4008.24530 | 0.9038 times | Fri 21 August 2026 | 3944.65070 (1.86%) | 3873.04580 | 3861.13160 - 3962.41830 | 0 times | Thu 20 August 2026 | 3872.78790 (0.12%) | 3866.66330 | 3817.23900 - 3878.51820 | 1.5821 times | Wed 19 August 2026 | 3868.06870 (3.37%) | 3742.55450 | 3742.55450 - 3872.57490 | 0.118 times | Tue 18 August 2026 | 3741.84200 (-2.01%) | 3818.91420 | 3741.02090 - 3826.68630 | 0.9281 times | Mon 17 August 2026 | 3818.78100 (0.97%) | 3777.00960 | 3776.57900 - 3819.98860 | 1.6605 times | Fri 14 August 2026 | 3782.23310 (0.03%) | 3780.26450 | 3740.90540 - 3793.30490 | 0 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3759.3 and 3933.77
| Weekly Target 1 | 3730.01 |
| Weekly Target 2 | 3788.59 |
| Weekly Target 3 | 3904.4797 |
| Weekly Target 4 | 3963.06 |
| Weekly Target 5 | 4078.95 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3847.16700 (-2.47%) | 3954.12660 | 3845.90120 - 4020.37090 | 1.2099 times | Fri 21 August 2026 | 3944.65070 (4.29%) | 3777.00960 | 3741.02090 - 3962.41830 | 0.9085 times | Fri 14 August 2026 | 3782.23310 (0.71%) | 3756.13740 | 3737.66110 - 3847.54520 | 1.0428 times | Fri 07 August 2026 | 3755.74380 (7.04%) | 3527.31590 | 3496.50260 - 3768.77180 | 1.2896 times | Fri 31 July 2026 | 3508.85380 (-1.59%) | 3592.19850 | 3508.85380 - 3602.78390 | 1.0572 times | Fri 24 July 2026 | 3565.45930 (0%) | 3558.23470 | 3537.04950 - 3580.60100 | 0 times | Fri 24 July 2026 | 3565.45930 (1.56%) | 3494.90370 | 3491.52290 - 3647.23810 | 0.7955 times | Fri 17 July 2026 | 3510.83440 (-2.39%) | 3578.21860 | 3473.33620 - 3584.29320 | 1.3483 times | Fri 10 July 2026 | 3596.70370 (-0.43%) | 3660.59040 | 3533.97350 - 3670.53790 | 1.3296 times | Thu 02 July 2026 | 3612.39240 (1.02%) | 3568.78570 | 3472.13000 - 3612.39240 | 1.0186 times | Fri 26 June 2026 | 3575.97340 (-2.27%) | 3614.10170 | 3494.97240 - 3674.80160 | 1.3272 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3671.83 and 4195.7
| Monthly Target 1 | 3264.15 |
| Monthly Target 2 | 3555.66 |
| Monthly Target 3 | 3788.0135 |
| Monthly Target 4 | 4079.52 |
| Monthly Target 5 | 4311.88 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3847.16700 (9.64%) | 3527.31590 | 3496.50260 - 4020.37090 | 1.058 times | Fri 31 July 2026 | 3508.85380 (-0.07%) | 3511.17810 | 3473.33620 - 3670.53790 | 1.193 times | Tue 30 June 2026 | 3511.23720 (-9.85%) | 3898.25180 | 3472.13000 - 3898.72400 | 1.2329 times | Fri 29 May 2026 | 3894.82930 (-1.36%) | 3948.04800 | 3771.07140 - 4048.94450 | 1.1658 times | Thu 30 April 2026 | 3948.67210 (-2.6%) | 4055.98250 | 3868.96470 - 4138.96010 | 1.1207 times | Tue 31 March 2026 | 4054.13030 (-9.23%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.0213 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 0.65 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 0.9638 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 0.867 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 0.7274 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 1.1237 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 3950.91 |
| 12 day DMA | 3880.34 |
| 20 day DMA | 3808.82 |
| 35 day DMA | 3697.04 |
| 50 day DMA | 3660.28 |
| 100 day DMA | 3783.27 |
| 150 day DMA | 3930.62 |
| 200 day DMA | 3884.14 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3913.51 | 3946.68 | 3947.93 |
| 12 day EMA | 3877.79 | 3883.35 | 3872.3 |
| 20 day EMA | 3824.16 | 3821.74 | 3808.86 |
| 35 day EMA | 3759.62 | 3754.47 | 3743.3 |
| 50 day EMA | 3691.31 | 3684.95 | 3674.37 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3950.91 | 3970.41 | 3956.13 |
| 12 day SMA | 3880.34 | 3878.47 | 3865.21 |
| 20 day SMA | 3808.82 | 3791.9 | 3772.9 |
| 35 day SMA | 3697.04 | 3687.46 | 3677.53 |
| 50 day SMA | 3660.28 | 3656.52 | 3651.94 |
| 100 day SMA | 3783.27 | 3785.24 | 3787 |
| 150 day SMA | 3930.62 | 3933.34 | 3935.14 |
| 200 day SMA | 3884.14 | 3882.79 | 3880.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.