Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3764.61 and 3857.14
| Daily Target 1 | 3742.96 |
| Daily Target 2 | 3786.26 |
| Daily Target 3 | 3835.4890333333 |
| Daily Target 4 | 3878.79 |
| Daily Target 5 | 3928.02 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3829.56040 (-1.4%) | 3883.70150 | 3792.18650 - 3884.72020 | 0.934 times | Tue 26 May 2026 | 3883.80800 (-0.02%) | 3919.56950 | 3862.01490 - 3919.56950 | 1.2971 times | Fri 22 May 2026 | 3884.58060 (-0.49%) | 3903.70370 | 3880.44970 - 3907.14620 | 1.2261 times | Thu 21 May 2026 | 3903.79990 (-0.12%) | 3909.15870 | 3881.21530 - 3925.69310 | 0.125 times | Wed 20 May 2026 | 3908.57480 (1.04%) | 3868.92760 | 3844.35070 - 3910.43460 | 0.7676 times | Tue 19 May 2026 | 3868.48850 (-1.62%) | 3931.84660 | 3859.70100 - 3933.35730 | 1.2478 times | Mon 18 May 2026 | 3932.23000 (0.71%) | 3907.52880 | 3871.89600 - 3933.49990 | 1.23 times | Fri 15 May 2026 | 3904.62610 (-2.14%) | 3989.80440 | 3897.11790 - 3989.80440 | 1.1386 times | Thu 14 May 2026 | 3990.03150 (-0.45%) | 4007.59110 | 3983.58700 - 4021.00120 | 1.2728 times | Wed 13 May 2026 | 4007.92910 (-0.31%) | 4019.94980 | 3994.97450 - 4025.22650 | 0.761 times | Tue 12 May 2026 | 4020.30280 (-0.55%) | 4043.02940 | 3971.79190 - 4048.94450 | 1.1774 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3747.18 and 3874.56
| Weekly Target 1 | 3719.72 |
| Weekly Target 2 | 3774.64 |
| Weekly Target 3 | 3847.1054666667 |
| Weekly Target 4 | 3902.02 |
| Weekly Target 5 | 3974.49 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3829.56040 (-1.42%) | 3919.56950 | 3792.18650 - 3919.56950 | 0.6051 times | Fri 22 May 2026 | 3884.58060 (-0.51%) | 3907.52880 | 3844.35070 - 3933.49990 | 1.2466 times | Fri 15 May 2026 | 3904.62610 (-2.56%) | 4013.84620 | 3897.11790 - 4048.94450 | 1.2428 times | Thu 07 May 2026 | 4007.06590 (0.25%) | 3918.02050 | 3918.02050 - 4042.50850 | 0.3329 times | Wed 06 May 2026 | 3997.15010 (1.5%) | 3935.19850 | 3860.47360 - 4008.77470 | 0.8441 times | Fri 01 May 2026 | 3937.94700 (-1.96%) | 3998.17850 | 3868.96470 - 4029.96820 | 1.1003 times | Fri 24 April 2026 | 4016.75140 (-2.28%) | 4048.39080 | 3988.94610 - 4097.80560 | 1.7387 times | Fri 17 April 2026 | 4110.27890 (1.5%) | 3995.04330 | 3995.04330 - 4127.97610 | 1.159 times | Fri 10 April 2026 | 4049.63140 (0.02%) | 4009.34510 | 3999.80090 - 4138.96010 | 0.875 times | Thu 02 April 2026 | 4048.75500 (3.59%) | 3874.16290 | 3856.46850 - 4135.08660 | 0.8555 times | Fri 27 March 2026 | 3908.43270 (0.45%) | 3867.91990 | 3589.95370 - 3957.18590 | 0.9112 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3682.49 and 3939.25
| Monthly Target 1 | 3633.47 |
| Monthly Target 2 | 3731.52 |
| Monthly Target 3 | 3890.2304666667 |
| Monthly Target 4 | 3988.27 |
| Monthly Target 5 | 4146.99 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3829.56040 (-3.02%) | 3948.04800 | 3792.18650 - 4048.94450 | 1.3187 times | Thu 30 April 2026 | 3948.67210 (-2.6%) | 4055.98250 | 3868.96470 - 4138.96010 | 1.411 times | Tue 31 March 2026 | 4054.13030 (-9.23%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.2858 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 0.8184 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 1.2134 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 1.0915 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 0.9158 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 1.4147 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 0.5308 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times | Thu 31 July 2025 | 2879.52000 (2.48%) | 2784.40000 | 2784.40000 - 2927.32000 | 0 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 3882.06 |
| 12 day DMA | 3931.38 |
| 20 day DMA | 3937.34 |
| 35 day DMA | 3984.04 |
| 50 day DMA | 3993.5 |
| 100 day DMA | 4101.63 |
| 150 day DMA | 3932.78 |
| 200 day DMA | 3726.56 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3875.18 | 3897.99 | 3905.08 |
| 12 day EMA | 3911.03 | 3925.84 | 3933.48 |
| 20 day EMA | 3937.86 | 3949.25 | 3956.14 |
| 35 day EMA | 3979.43 | 3988.25 | 3994.4 |
| 50 day EMA | 4018.41 | 4026.11 | 4031.92 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3882.06 | 3889.85 | 3899.53 |
| 12 day SMA | 3931.38 | 3946.17 | 3955.62 |
| 20 day SMA | 3937.34 | 3941.76 | 3947.78 |
| 35 day SMA | 3984.04 | 3992.36 | 3996.65 |
| 50 day SMA | 3993.5 | 4004.86 | 4015.68 |
| 100 day SMA | 4101.63 | 4100.18 | 4098.27 |
| 150 day SMA | 3932.78 | 3931.54 | 3930.54 |
| 200 day SMA | 3726.56 | 3721.75 | 3716.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.