GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong Daily Stock price targets for GoldPound XAUGBP are 3762.46 and 3826.63

Daily Target 13751.14
Daily Target 23773.77
Daily Target 33815.3163333333
Daily Target 43837.94
Daily Target 53879.49

Daily price and volume Gold Pound

Date Closing Open Range Volume
Fri 13 March 2026 3796.39550 (-0.56%) 3818.83670 3792.69060 - 3856.86290 1.5137 times
Thu 12 March 2026 3817.66280 (-0.78%) 3842.97660 3800.02150 - 3874.87620 0.1395 times
Wed 11 March 2026 3847.67680 (-0.54%) 3870.24840 3845.14230 - 3884.82770 1.6874 times
Tue 10 March 2026 3868.67140 (1%) 3830.14170 3819.30340 - 3887.87950 1.6045 times
Mon 09 March 2026 3830.24850 (-0.77%) 3810.76000 3790.79500 - 3847.88920 1.567 times
Fri 06 March 2026 3859.98210 (1.24%) 3812.11090 3800.28680 - 3860.68170 0 times
Thu 05 March 2026 3812.71130 (-1.22%) 3860.19870 3797.41310 - 3888.47340 0.0467 times
Wed 04 March 2026 3859.63210 (0.57%) 3837.93240 3834.27890 - 3887.54500 1.5775 times
Tue 03 March 2026 3837.82520 (-3.57%) 3982.49330 3795.94500 - 4009.72460 0.333 times
Mon 02 March 2026 3979.92110 (1.63%) 4015.20970 3950.24390 - 4060.56960 1.5308 times
Fri 27 February 2026 3915.97730 (1.86%) 3843.60570 3835.41230 - 3916.07410 0 times

Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3745.05 and 3842.14

Weekly Target 13727.94
Weekly Target 23762.17
Weekly Target 33825.0233333333
Weekly Target 43859.25
Weekly Target 53922.11

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Fri 13 March 2026 3796.39550 (-1.65%) 3810.76000 3790.79500 - 3887.87950 1.8191 times
Fri 06 March 2026 3859.98210 (-1.43%) 4015.20970 3795.94500 - 4060.56960 0.9744 times
Fri 27 February 2026 3915.97730 (3.49%) 3816.65920 3792.22760 - 3916.07410 1.6658 times
Fri 20 February 2026 3783.99920 (2.49%) 3663.03550 3584.96040 - 3783.99920 0.7341 times
Fri 13 February 2026 3692.02970 (0%) 3609.27000 3609.27000 - 3693.55130 0 times
Fri 13 February 2026 3692.02970 (1.26%) 3703.13370 3602.90680 - 3736.50130 0.391 times
Fri 06 February 2026 3646.22640 (2.36%) 3474.60410 3259.38110 - 3708.79230 0.9906 times
Fri 30 January 2026 3562.27550 (-2.53%) 3685.38100 3467.16860 - 4036.95070 1.1172 times
Fri 23 January 2026 3654.70320 (6.39%) 3477.32580 3475.22490 - 3678.00170 1.0501 times
Fri 16 January 2026 3435.34640 (2.08%) 3390.00750 3389.70770 - 3454.98390 1.2577 times
Fri 09 January 2026 3365.25750 (4.56%) 3251.94210 3251.94210 - 3365.46030 1.7598 times

weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3658.71 and 3928.48

Monthly Target 13612.81
Monthly Target 23704.6
Monthly Target 33882.5867
Monthly Target 43974.38
Monthly Target 54152.36

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Fri 13 March 2026 3796.39550 (-3.05%) 4015.20970 3790.79500 - 4060.56960 0.9327 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 1.2626 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 1.8832 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 1.6542 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 1.3695 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 2.1249 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.7729 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times
Thu 31 July 2025 2490.10000 (3.24%) 2380.10000 2380.10000 - 2540.60000 0 times
Mon 30 June 2025 2411.90000 (-1.35%) 2457.60000 2374.10000 - 2545.60000 0 times
Fri 30 May 2025 2445.00000 (-0.49%) 2477.40000 2355.10000 - 2566.70000 0 times

monthly chart GoldPound

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3832.13
12 day DMA 3855.94
20 day DMA 3812.43
35 day DMA 3756.19
50 day DMA 3657.88
100 day DMA 3404.59
150 day DMA 3169.17
200 day DMA 2992.95

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3825.593840.183851.43
12 day EMA3827.513833.173835.99
20 day EMA3800.323800.733798.95
35 day EMA3725.83721.643715.99
50 day EMA3642.823636.553629.16

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3832.133844.853843.86
12 day SMA3855.943857.333857.07
20 day SMA3812.433807.213796.77
35 day SMA3756.193752.143747.85
50 day SMA3657.883646.253634.31
100 day SMA3404.593398.263392.6
150 day SMA3169.173160.493151.69
200 day SMA2992.952986.472979.91
Back to top | Use Dark Theme