GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong Daily Stock price targets for GoldPound XAUGBP are 3025.81 and 3048.98

Daily Target 13020.27
Daily Target 23031.34
Daily Target 33043.4402666667
Daily Target 43054.51
Daily Target 53066.61

Daily price and volume Gold Pound

Date Closing Open Range Volume
Wed 28 October 2026 3042.41540 (-0.31%) 3052.76130 3032.36790 - 3055.53750 0.229 times
Tue 27 October 2026 3051.78550 (1.63%) 3002.49670 2997.09890 - 3054.01970 1.3446 times
Mon 26 October 2026 3002.83450 (0.47%) 2987.88810 2976.22140 - 3015.89320 0.0143 times
Fri 23 October 2026 2988.66940 (-0.44%) 3001.77910 2982.09680 - 3013.46540 0 times
Thu 22 October 2026 3001.93740 (-2.54%) 3080.16050 3001.85080 - 3080.16050 2.6339 times
Wed 21 October 2026 3080.19110 (0.09%) 3077.01420 3071.95120 - 3090.87520 1.6994 times
Tue 20 October 2026 3077.38520 (-0.91%) 3105.37620 3077.38520 - 3110.06990 1.0031 times
Mon 19 October 2026 3105.53630 (-0.64%) 3137.30830 3105.53630 - 3143.79640 1.7137 times
Fri 16 October 2026 3125.48630 (-0.25%) 3132.55090 3119.50340 - 3144.24910 0 times
Thu 15 October 2026 3133.21610 (0.92%) 3105.82240 3105.82240 - 3144.24960 1.362 times
Wed 14 October 2026 3104.64130 (-0.99%) 3134.99390 3097.64070 - 3139.75010 2.5286 times

Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3009.32 and 3088.63

Weekly Target 12945.41
Weekly Target 22993.91
Weekly Target 33024.7247666667
Weekly Target 43073.23
Weekly Target 53104.04

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Wed 28 October 2026 3042.41540 (1.8%) 2987.88810 2976.22140 - 3055.53750 0.2125 times
Fri 23 October 2026 2988.66940 (-4.38%) 3137.30830 2982.09680 - 3143.79640 0.9435 times
Fri 16 October 2026 3125.48630 (-1.38%) 3167.07860 3097.64070 - 3179.34540 1.0354 times
Fri 09 October 2026 3169.21800 (1.37%) 3128.34400 3090.06700 - 3171.41760 1.45 times
Fri 02 October 2026 3126.33260 (-3.38%) 3221.47140 3103.95400 - 3221.47140 0.9758 times
Fri 25 September 2026 3235.71810 (-1.01%) 3265.11640 3214.25700 - 3273.49920 1.1771 times
Fri 18 September 2026 3268.82280 (1.69%) 3205.34940 3164.96080 - 3288.44330 1.0554 times
Fri 11 September 2026 3214.51730 (-1.94%) 3264.73850 3188.60130 - 3280.04200 0.6 times
Fri 04 September 2026 3277.98830 (-0.45%) 3286.38570 3176.57090 - 3328.28100 1.2903 times
Fri 28 August 2026 3292.73740 (-2.45%) 3384.12290 3291.03170 - 3440.23690 1.26 times
Fri 21 August 2026 3375.42790 (4.4%) 3227.12120 3199.37990 - 3393.19280 0.9329 times

weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 2903.84 and 3114.79

Monthly Target 12857.65
Monthly Target 22950.03
Monthly Target 33068.602
Monthly Target 43160.98
Monthly Target 53279.55

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Wed 28 October 2026 3042.41540 (-2.87%) 3133.17450 2976.22140 - 3187.16920 0.8277 times
Wed 30 September 2026 3132.18710 (-4.58%) 3284.25060 3103.95400 - 3328.28100 1.1093 times
Mon 31 August 2026 3282.57370 (9.36%) 3018.22950 2993.79810 - 3440.23690 1.0156 times
Fri 31 July 2026 3001.60420 (-0.78%) 3024.17660 2948.35530 - 3144.89810 1.1105 times
Tue 30 June 2026 3025.21480 (-10.36%) 3376.54550 2990.93720 - 3376.89880 1.1706 times
Fri 29 May 2026 3374.72620 (-0.87%) 3404.03520 3267.79690 - 3505.67710 1.1333 times
Thu 30 April 2026 3404.44470 (-3.9%) 3544.69140 3352.75480 - 3611.39380 1.0785 times
Tue 31 March 2026 3542.62320 (-9.53%) 4015.20970 3114.18540 - 4060.56960 0.9949 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 0.6259 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 0.9336 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 0.8201 times

monthly chart GoldPound

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3017.53
12 day DMA 3070.8
20 day DMA 3099.14
35 day DMA 3146.1
50 day DMA 3196.59
100 day DMA 3148.15
150 day DMA 3245.6
200 day DMA 3353.67

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3037.983035.773027.77
12 day EMA3064.83068.873071.98
20 day EMA3093.93099.323104.32
35 day EMA3139.843145.583151.1
50 day EMA3182.513188.233193.8

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3017.533025.083030.2
12 day SMA3070.83080.553090.34
20 day SMA3099.143103.633109.21
35 day SMA3146.13151.823156.51
50 day SMA3196.593199.753204
100 day SMA3148.153150.113152.04
150 day SMA3245.63247.323249.41
200 day SMA3353.673355.573357.35
Back to top | Use Dark Theme