GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong Daily Stock price targets for GoldPound XAUGBP are 3086.41 and 3213.38

Daily Target 12982.26
Daily Target 23063.58
Daily Target 33109.2348666667
Daily Target 43190.55
Daily Target 53236.21

Daily price and volume Gold Pound

Date Closing Open Range Volume
Thu 11 June 2026 3144.90030 (3.69%) 3031.84760 3027.91590 - 3154.88840 1.2363 times
Wed 10 June 2026 3032.95320 (-3.86%) 3155.56080 3023.36990 - 3157.84370 0.0989 times
Tue 09 June 2026 3154.79360 (-2.6%) 3237.32140 3154.67300 - 3251.81140 0.7616 times
Mon 08 June 2026 3239.10380 (-0.18%) 3256.26260 3215.63480 - 3261.29950 1.3132 times
Fri 05 June 2026 3244.87800 (-2.42%) 3325.30660 3235.57750 - 3325.63180 1.1968 times
Thu 04 June 2026 3325.36820 (0.15%) 3320.13470 3311.48660 - 3352.37530 0.6363 times
Wed 03 June 2026 3320.25110 (-0.1%) 3324.09820 3302.48180 - 3335.25910 1.3184 times
Tue 02 June 2026 3323.52850 (-0.23%) 3331.68580 3319.82040 - 3368.52710 1.3758 times
Mon 01 June 2026 3331.15430 (-1.29%) 3376.54550 3318.78920 - 3376.89880 0.8253 times
Fri 29 May 2026 3374.72620 (1.02%) 3341.64440 3341.64440 - 3401.52540 1.2374 times
Thu 28 May 2026 3340.51470 (0.73%) 3315.12460 3267.79690 - 3355.15950 0.73 times

Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 2965.17 and 3203.1

Weekly Target 12905.26
Weekly Target 23025.08
Weekly Target 33143.1899
Weekly Target 43263.01
Weekly Target 53381.12

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Thu 11 June 2026 3144.90030 (-3.08%) 3256.26260 3023.36990 - 3261.29950 0.8042 times
Fri 05 June 2026 3244.87800 (-3.85%) 3376.54550 3235.57750 - 3376.89880 1.2624 times
Fri 29 May 2026 3374.72620 (0.59%) 3379.15350 3267.79690 - 3401.52540 1.0076 times
Fri 22 May 2026 3354.93160 (-1.54%) 3409.84060 3328.68870 - 3417.87100 1.1306 times
Fri 15 May 2026 3407.56300 (-1.69%) 3468.31250 3393.69450 - 3505.67710 1.1257 times
Thu 07 May 2026 3466.23240 (0.33%) 3383.55030 3383.55030 - 3493.58270 0.2967 times
Wed 06 May 2026 3454.89930 (1.6%) 3398.08520 3335.26430 - 3463.32990 0.7694 times
Fri 01 May 2026 3400.50530 (-2.24%) 3463.24100 3352.75480 - 3490.20920 0.9981 times
Fri 24 April 2026 3478.51830 (-2.73%) 3524.82640 3463.47790 - 3569.12980 1.5765 times
Fri 17 April 2026 3576.01430 (1.38%) 3483.36820 3483.36820 - 3594.49810 1.0288 times
Fri 10 April 2026 3527.18870 (-0.15%) 3499.23440 3490.61600 - 3611.39380 0.7714 times

weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 2907.37 and 3260.9

Monthly Target 12828.19
Monthly Target 22986.55
Monthly Target 33181.723
Monthly Target 43340.08
Monthly Target 53535.25

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Thu 11 June 2026 3144.90030 (-6.81%) 3376.54550 3023.36990 - 3376.89880 0.6172 times
Fri 29 May 2026 3374.72620 (-0.87%) 3404.03520 3267.79690 - 3505.67710 1.3806 times
Thu 30 April 2026 3404.44470 (-3.9%) 3544.69140 3352.75480 - 3611.39380 1.3139 times
Tue 31 March 2026 3542.62320 (-9.53%) 4015.20970 3114.18540 - 4060.56960 1.2121 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 0.7626 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 1.1374 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 0.999 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 0.8271 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 1.2833 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.4668 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times

monthly chart GoldPound

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3163.33
12 day DMA 3262.38
20 day DMA 3313.36
35 day DMA 3366.74
50 day DMA 3419.99
100 day DMA 3549.42
150 day DMA 3438.74
200 day DMA 3284.19

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3161.893170.383239.08
12 day EMA3238.163255.113295.49
20 day EMA3288.223303.33331.75
35 day EMA3345.763357.593376.7
50 day EMA3392.693402.83417.89

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3163.333199.423256.88
12 day SMA3262.383280.283307.11
20 day SMA3313.363329.673352.3
35 day SMA3366.743376.913390.33
50 day SMA3419.993427.953435.82
100 day SMA3549.423552.333556.43
150 day SMA3438.743437.923438
200 day SMA3284.193280.933278.4
Back to top | Use Dark Theme