Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 3201.56 and 3261.87
| Daily Target 1 | 3157.03 |
| Daily Target 2 | 3185.77 |
| Daily Target 3 | 3217.3442333333 |
| Daily Target 4 | 3246.09 |
| Daily Target 5 | 3277.66 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3214.51730 (0.63%) | 3193.74830 | 3188.60130 - 3248.91410 | 0 times | Thu 10 September 2026 | 3194.44250 (-1.49%) | 3242.93990 | 3194.44250 - 3266.28270 | 1.1162 times | Wed 09 September 2026 | 3242.76120 (0.83%) | 3213.92280 | 3207.78950 - 3265.88600 | 1.0423 times | Tue 08 September 2026 | 3216.01560 (-1.89%) | 3264.73850 | 3214.36790 - 3280.04200 | 1.0156 times | Fri 04 September 2026 | 3277.98830 (-0.96%) | 3310.01670 | 3252.40260 - 3313.78890 | 1.6967 times | Thu 03 September 2026 | 3309.88870 (1.74%) | 3252.98310 | 3252.56160 - 3328.28100 | 1.3123 times | Wed 02 September 2026 | 3253.30480 (1.49%) | 3203.64750 | 3176.57090 - 3256.47300 | 1.8328 times | Tue 01 September 2026 | 3205.61310 (-2.34%) | 3284.25060 | 3201.81120 - 3289.10890 | 1.8241 times | Mon 31 August 2026 | 3282.57370 (-0.31%) | 3286.38570 | 3254.18590 - 3298.56120 | 0.16 times | Fri 28 August 2026 | 3292.73740 (-2.59%) | 3380.08730 | 3291.03170 - 3395.54450 | 0 times | Thu 27 August 2026 | 3380.21850 (-0.58%) | 3399.98060 | 3364.86500 - 3413.32780 | 1.89 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3155.84 and 3247.28
| Weekly Target 1 | 3136.28 |
| Weekly Target 2 | 3175.4 |
| Weekly Target 3 | 3227.7202 |
| Weekly Target 4 | 3266.84 |
| Weekly Target 5 | 3319.16 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3214.51730 (-1.94%) | 3264.73850 | 3188.60130 - 3280.04200 | 0.6249 times | Fri 04 September 2026 | 3277.98830 (-0.45%) | 3286.38570 | 3176.57090 - 3328.28100 | 1.3439 times | Fri 28 August 2026 | 3292.73740 (-2.45%) | 3384.12290 | 3291.03170 - 3440.23690 | 1.3122 times | Fri 21 August 2026 | 3375.42790 (4.4%) | 3227.12120 | 3199.37990 - 3393.19280 | 0.9716 times | Fri 14 August 2026 | 3233.17790 (0.49%) | 3216.79310 | 3198.39780 - 3287.22130 | 1.1103 times | Fri 07 August 2026 | 3217.52130 (7.19%) | 3018.22950 | 2993.79810 - 3232.97250 | 1.3302 times | Fri 31 July 2026 | 3001.60420 (-1.37%) | 3066.30860 | 3001.28190 - 3080.81490 | 1.0965 times | Fri 24 July 2026 | 3043.42580 (0%) | 3040.89750 | 3023.07020 - 3055.20200 | 0 times | Fri 24 July 2026 | 3043.42580 (1.95%) | 2970.76760 | 2966.97550 - 3111.42520 | 0.8164 times | Fri 17 July 2026 | 2985.15920 (-2.6%) | 3048.91140 | 2948.35530 - 3053.35170 | 1.394 times | Fri 10 July 2026 | 3064.81950 (-0.92%) | 3135.21560 | 3014.63830 - 3144.89810 | 1.3826 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3119.69 and 3271.4
| Monthly Target 1 | 3088.08 |
| Monthly Target 2 | 3151.3 |
| Monthly Target 3 | 3239.7897333333 |
| Monthly Target 4 | 3303.01 |
| Monthly Target 5 | 3391.5 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3214.51730 (-2.07%) | 3284.25060 | 3176.57090 - 3328.28100 | 0.445 times | Mon 31 August 2026 | 3282.57370 (9.36%) | 3018.22950 | 2993.79810 - 3440.23690 | 1.0924 times | Fri 31 July 2026 | 3001.60420 (-0.78%) | 3024.17660 | 2948.35530 - 3144.89810 | 1.1945 times | Tue 30 June 2026 | 3025.21480 (-10.36%) | 3376.54550 | 2990.93720 - 3376.89880 | 1.2591 times | Fri 29 May 2026 | 3374.72620 (-0.87%) | 3404.03520 | 3267.79690 - 3505.67710 | 1.219 times | Thu 30 April 2026 | 3404.44470 (-3.9%) | 3544.69140 | 3352.75480 - 3611.39380 | 1.1601 times | Tue 31 March 2026 | 3542.62320 (-9.53%) | 4015.20970 | 3114.18540 - 4060.56960 | 1.0702 times | Fri 27 February 2026 | 3915.97730 (9.93%) | 3474.60410 | 3259.38110 - 3916.07410 | 0.6733 times | Fri 30 January 2026 | 3562.27550 (10.81%) | 3225.80390 | 3201.84810 - 4036.95070 | 1.0043 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 0.8821 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 0.7303 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3229.14 |
| 12 day DMA | 3272.5 |
| 20 day DMA | 3291.15 |
| 35 day DMA | 3218.66 |
| 50 day DMA | 3163.48 |
| 100 day DMA | 3231.14 |
| 150 day DMA | 3369.68 |
| 200 day DMA | 3370.14 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3228.16 | 3234.98 | 3255.25 |
| 12 day EMA | 3254.45 | 3261.71 | 3273.94 |
| 20 day EMA | 3252.68 | 3256.7 | 3263.25 |
| 35 day EMA | 3215.2 | 3215.24 | 3216.46 |
| 50 day EMA | 3160.84 | 3158.65 | 3157.19 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3229.14 | 3248.22 | 3259.99 |
| 12 day SMA | 3272.5 | 3288.96 | 3308.56 |
| 20 day SMA | 3291.15 | 3292.06 | 3295.67 |
| 35 day SMA | 3218.66 | 3213.77 | 3209.39 |
| 50 day SMA | 3163.48 | 3161.05 | 3157.94 |
| 100 day SMA | 3231.14 | 3234.02 | 3237.71 |
| 150 day SMA | 3369.68 | 3372.56 | 3374.55 |
| 200 day SMA | 3370.14 | 3369.86 | 3369.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.