Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 3513.54 and 3590.16
| Daily Target 1 | 3449.68 |
| Daily Target 2 | 3500.77 |
| Daily Target 3 | 3526.3067 |
| Daily Target 4 | 3577.39 |
| Daily Target 5 | 3602.93 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3551.84760 (3.39%) | 3477.32580 | 3475.22490 - 3551.84760 | 0.7244 times | Fri 16 January 2026 | 3435.34640 (-0.24%) | 3444.33270 | 3408.38430 - 3445.31090 | 1.6468 times | Thu 15 January 2026 | 3443.71290 (0.38%) | 3431.93540 | 3415.18540 - 3451.64460 | 0.2615 times | Wed 14 January 2026 | 3430.51140 (0.23%) | 3423.83930 | 3423.83930 - 3454.98390 | 0.6154 times | Tue 13 January 2026 | 3422.59660 (0.41%) | 3410.27740 | 3399.73880 - 3437.92990 | 1.1351 times | Mon 12 January 2026 | 3408.54040 (1.29%) | 3390.00750 | 3389.70770 - 3435.72660 | 0.9171 times | Fri 09 January 2026 | 3365.25750 (1.03%) | 3330.92540 | 3318.34350 - 3365.46030 | 0.602 times | Thu 08 January 2026 | 3330.98150 (0.47%) | 3315.69310 | 3283.90850 - 3332.60040 | 1.7371 times | Wed 07 January 2026 | 3315.33130 (-0.41%) | 3329.33180 | 3287.10320 - 3329.33180 | 0.604 times | Tue 06 January 2026 | 3329.05140 (1.41%) | 3281.42060 | 3276.73150 - 3332.23320 | 1.7565 times | Mon 05 January 2026 | 3282.61230 (2%) | 3251.94210 | 3251.94210 - 3301.82990 | 1.703 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3513.54 and 3590.16
| Weekly Target 1 | 3449.68 |
| Weekly Target 2 | 3500.77 |
| Weekly Target 3 | 3526.3067 |
| Weekly Target 4 | 3577.39 |
| Weekly Target 5 | 3602.93 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3551.84760 (3.39%) | 3477.32580 | 3475.22490 - 3551.84760 | 0.1809 times | Fri 16 January 2026 | 3435.34640 (2.08%) | 3390.00750 | 3389.70770 - 3454.98390 | 1.1429 times | Fri 09 January 2026 | 3365.25750 (4.56%) | 3251.94210 | 3251.94210 - 3365.46030 | 1.5992 times | Fri 02 January 2026 | 3218.38930 (-4.15%) | 3356.00820 | 3191.21110 - 3356.00820 | 1.5568 times | Fri 26 December 2025 | 3357.60240 (3.51%) | 3254.35950 | 3254.35950 - 3368.38270 | 0.9896 times | Fri 19 December 2025 | 3243.70530 (0.82%) | 3220.11260 | 3185.51830 - 3261.11890 | 1.2023 times | Fri 12 December 2025 | 3217.38090 (2.18%) | 3152.90760 | 3132.79820 - 3250.34320 | 0.052 times | Fri 05 December 2025 | 3148.64560 (-1.2%) | 3190.78510 | 3134.83420 - 3219.03730 | 1.1157 times | Fri 28 November 2025 | 3186.77620 (2.71%) | 3111.09680 | 3086.03870 - 3190.63660 | 1.3576 times | Fri 21 November 2025 | 3102.83300 (0.1%) | 3115.03780 | 3042.16480 - 3148.50680 | 0.803 times | Fri 14 November 2025 | 3099.64160 (1.94%) | 3050.01690 | 3050.01690 - 3224.84710 | 0.87 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3376.85 and 3726.85
| Monthly Target 1 | 3085.18 |
| Monthly Target 2 | 3318.51 |
| Monthly Target 3 | 3435.1811 |
| Monthly Target 4 | 3668.51 |
| Monthly Target 5 | 3785.18 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3551.84760 (10.48%) | 3225.80390 | 3201.84810 - 3551.84760 | 1.7154 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 2.3143 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 1.9161 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 2.9729 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 1.0813 times | Fri 29 August 2025 | 2553.35630 (2.54%) | 2477.30000 | 2457.40000 - 2553.35630 | 0 times | Thu 31 July 2025 | 2490.10000 (3.24%) | 2380.10000 | 2380.10000 - 2540.60000 | 0 times | Mon 30 June 2025 | 2411.90000 (-1.35%) | 2457.60000 | 2374.10000 - 2545.60000 | 0 times | Fri 30 May 2025 | 2445.00000 (-0.49%) | 2477.40000 | 2355.10000 - 2566.70000 | 0 times | Wed 30 April 2025 | 2457.10000 (1.67%) | 2385.20000 | 2310.60000 - 2605.70000 | 0 times | Mon 31 March 2025 | 2416.70000 (6.35%) | 2276.40000 | 2238.90000 - 2419.90000 | 0 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3456.8 |
| 12 day DMA | 3377.85 |
| 20 day DMA | 3337.25 |
| 35 day DMA | 3273.55 |
| 50 day DMA | 3227.53 |
| 100 day DMA | 3035.35 |
| 150 day DMA | 2850.07 |
| 200 day DMA | 2744.79 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3463.16 | 3418.83 | 3410.58 |
| 12 day EMA | 3398.38 | 3370.49 | 3358.7 |
| 20 day EMA | 3351.87 | 3330.83 | 3319.83 |
| 35 day EMA | 3290.16 | 3274.75 | 3265.3 |
| 50 day EMA | 3235.75 | 3222.85 | 3214.18 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3456.8 | 3428.14 | 3414.12 |
| 12 day SMA | 3377.85 | 3349.77 | 3331.88 |
| 20 day SMA | 3337.25 | 3321.62 | 3312.11 |
| 35 day SMA | 3273.55 | 3261.95 | 3253.51 |
| 50 day SMA | 3227.53 | 3217.38 | 3209.11 |
| 100 day SMA | 3035.35 | 3024.59 | 3015.06 |
| 150 day SMA | 2850.07 | 2842.75 | 2836.02 |
| 200 day SMA | 2744.79 | 2738.36 | 2732.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.