GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 387184.01 and 396241.14

Daily Target 1379926.1
Daily Target 2385384.8
Daily Target 3388983.23093333
Daily Target 4394441.92
Daily Target 5398040.36

Daily price and volume Gold Indian

Date Closing Open Range Volume
Tue 14 July 2026 390843.48750 (1.54%) 384975.59700 383524.53900 - 392581.66630 1.3689 times
Mon 13 July 2026 384902.66060 (-1.75%) 388787.07840 382594.58720 - 390793.91480 0.5789 times
Fri 10 July 2026 391753.59390 (-0.4%) 393335.07440 390620.25320 - 393884.29120 0.6431 times
Thu 09 July 2026 393337.42630 (0.68%) 390668.36370 388008.88710 - 394919.53370 0.5622 times
Wed 08 July 2026 390661.98780 (-0.38%) 391873.61220 385768.74840 - 393306.78170 1.3029 times
Tue 07 July 2026 392166.18280 (-1.45%) 397897.72800 390333.94040 - 397897.72800 1.3636 times
Mon 06 July 2026 397930.89550 (0.93%) 398765.33990 394536.47530 - 399433.56740 1.4445 times
Thu 02 July 2026 394266.60540 (2.35%) 385172.31990 384913.97100 - 394351.67280 1.3064 times
Wed 01 July 2026 385225.22150 (1.31%) 380255.97120 375694.86200 - 389536.82140 0.6325 times
Tue 30 June 2026 380252.85360 (-0.12%) 380698.63720 374760.64150 - 382941.13820 0.797 times
Mon 29 June 2026 380704.02470 (-0.88%) 383374.59210 379252.35930 - 384225.89020 1.3522 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 386719.04 and 396706.12

Weekly Target 1378686.17
Weekly Target 2384764.83
Weekly Target 3388673.247
Weekly Target 4394751.91
Weekly Target 5398660.33

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Tue 14 July 2026 390843.48750 (-0.23%) 388787.07840 382594.58720 - 392581.66630 0.4354 times
Fri 10 July 2026 391753.59390 (-0.64%) 398765.33990 385768.74840 - 399433.56740 1.1884 times
Thu 02 July 2026 394266.60540 (2.65%) 383374.59210 374760.64150 - 394351.67280 0.9139 times
Fri 26 June 2026 384078.21870 (-2.94%) 390772.58710 374661.56810 - 398596.41680 1.1998 times
Thu 18 June 2026 395705.68340 (-1.1%) 408034.27740 395705.68340 - 412836.08870 0.9957 times
Fri 12 June 2026 400096.48730 (-3.01%) 412047.86390 386421.59780 - 415183.29280 0.8079 times
Fri 05 June 2026 412493.09160 (-4.37%) 431555.48640 411510.79320 - 432370.34560 1.2391 times
Fri 29 May 2026 431321.68270 (0.07%) 434537.46020 420517.30550 - 435878.82170 1.002 times
Fri 22 May 2026 431034.05640 (-1.08%) 435607.72130 430352.06640 - 441412.70260 1.1119 times
Fri 15 May 2026 435737.55090 (-1.9%) 450632.88000 434928.12500 - 454766.27880 1.106 times
Thu 07 May 2026 444166.09660 (0.04%) 436596.46010 436596.46010 - 448411.31320 0.2912 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 383269.17 and 407007.88

Monthly Target 1364918.6
Monthly Target 2377881.04
Monthly Target 3388657.30563333
Monthly Target 4401619.75
Monthly Target 5412396.01

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Tue 14 July 2026 390843.48750 (2.79%) 380255.97120 375694.86200 - 399433.56740 0.5614 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.2889 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.2425 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.1708 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.123 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.7191 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.0449 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.9077 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.7544 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.1872 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.4376 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 390299.83
12 day DMA 388843.6
20 day DMA 391585.78
35 day DMA 403483.27
50 day DMA 414898.58
100 day DMA 432564.4
150 day DMA 428787.66
200 day DMA 411549.87

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA389947.48389499.55391797.65
12 day EMA390837.52390836.43391914.92
20 day EMA394257.02394616.18395638.2
35 day EMA403673.48404428.83405578.4
50 day EMA414354.39415313.62416554.37

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA390299.83390564.37393170.02
12 day SMA388843.6387915.43387399.72
20 day SMA391585.78392048.43392998.25
35 day SMA403483.27404779.99406312.82
50 day SMA414898.58415860.42416811.44
100 day SMA432564.4433069.76433784.57
150 day SMA428787.66428701.05428663.34
200 day SMA411549.87411266.82410996.98
Back to top | Use Dark Theme