GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 440752.98 and 445929.72

Daily Target 1436843.04
Daily Target 2439486.17
Daily Target 3442019.78236667
Daily Target 4444662.91
Daily Target 5447196.52

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 10 April 2026 442129.29680 (0.41%) 440323.44060 439376.65500 - 444553.39530 1.7141 times
Thu 09 April 2026 440318.72060 (1.19%) 435133.26790 434177.71340 - 443201.99840 0.7646 times
Wed 08 April 2026 435149.46050 (-2.65%) 447227.83200 434774.18830 - 448854.67920 0.156 times
Tue 07 April 2026 447005.69540 (3.28%) 432983.64350 429814.76390 - 447005.69540 0.0732 times
Mon 06 April 2026 432798.36170 (-0.35%) 429129.79180 428757.14070 - 437830.64670 1.8653 times
Thu 02 April 2026 434330.59970 (-2.06%) 443414.80550 427737.25900 - 444693.97130 0.8774 times
Wed 01 April 2026 443486.84210 (1.17%) 438647.25590 437447.03280 - 445774.99930 1.0767 times
Tue 31 March 2026 438353.14640 (2.95%) 425731.58560 425137.06690 - 438353.14640 1.8041 times
Mon 30 March 2026 425782.65470 (-0.02%) 422140.63190 415680.07410 - 432738.74410 0.9123 times
Fri 27 March 2026 425879.85080 (2.6%) 415169.25640 413181.76690 - 429660.11460 0.7562 times
Thu 26 March 2026 415073.62800 (-1.96%) 423337.20830 411040.20850 - 427747.17930 1.7573 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 435443.22 and 455540.76

Weekly Target 1419816.17
Weekly Target 2430972.73
Weekly Target 3439913.70556667
Weekly Target 4451070.27
Weekly Target 5460011.24

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 10 April 2026 442129.29680 (1.8%) 429129.79180 428757.14070 - 448854.67920 1.0616 times
Thu 02 April 2026 434330.59970 (1.98%) 422140.63190 415680.07410 - 445774.99930 1.0842 times
Fri 27 March 2026 425879.85080 (1.03%) 419914.97630 389115.57700 - 431383.21360 1.2235 times
Fri 20 March 2026 421550.52100 (-9.24%) 461648.69440 421550.52100 - 465625.74980 1.3065 times
Fri 13 March 2026 464453.46130 (-2.32%) 466531.49220 463557.23420 - 480531.69740 1.7234 times
Fri 06 March 2026 475478.54310 (-1.01%) 489954.20800 464623.66150 - 495172.65020 0.9468 times
Fri 27 February 2026 480345.04330 (3.77%) 468034.13750 465176.56360 - 480345.04330 1.5924 times
Fri 20 February 2026 462888.10700 (1.43%) 453179.41150 440628.38580 - 462888.10700 0.6891 times
Fri 13 February 2026 456383.35370 (0%) 445120.77080 445120.77080 - 456618.05510 0 times
Fri 13 February 2026 456383.35370 (1.58%) 456091.76890 444622.47210 - 463612.56070 0.3725 times
Fri 06 February 2026 449267.09060 (0.52%) 435940.17650 408609.15980 - 460112.19790 1.0797 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 434933.28 and 456050.7

Monthly Target 1418456.32
Monthly Target 2430292.81
Monthly Target 3439573.745
Monthly Target 4451410.23
Monthly Target 5460691.17

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 10 April 2026 442129.29680 (0.86%) 438647.25590 427737.25900 - 448854.67920 0.4514 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.7369 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 1.1122 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.616 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 1.4038 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 1.1668 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.8362 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.6767 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 439480.31
12 day DMA 433640.09
20 day DMA 437938.65
35 day DMA 452686.9
50 day DMA 452422.66
100 day DMA 425285.98
150 day DMA 398006.16
200 day DMA 370845.14

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA439516.14438209.76437155.44
12 day EMA438315.66437622.52437132.47
20 day EMA441091.55440982.36441052.19
35 day EMA445258.15445442.36445744.01
50 day EMA452653.41453082.79453603.56

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA439480.31437920.57438554.19
12 day SMA433640.09432396.09429964
20 day SMA437938.65439261.04441131.14
35 day SMA452686.9452973.9453004.21
50 day SMA452422.66453725.78454383.91
100 day SMA425285.98424577.07423887.74
150 day SMA398006.16397000.44395989.24
200 day SMA370845.14370077.53369326.24
Back to top | Use Dark Theme