GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 396305.81 and 399916.3

Daily Target 1395542
Daily Target 2397069.63
Daily Target 3399152.4856
Daily Target 4400680.12
Daily Target 5402762.97

Daily price and volume Gold Indian

Date Closing Open Range Volume
Mon 05 October 2026 398597.27090 (0.16%) 399066.24350 397624.84830 - 401235.33760 1.5719 times
Fri 02 October 2026 397969.19540 (-1.12%) 402472.92820 397259.14980 - 404698.78310 0 times
Thu 01 October 2026 402469.81540 (0.98%) 398581.49060 397609.27840 - 402622.24520 0.3501 times
Wed 30 September 2026 398574.10520 (-0.8%) 401872.78290 398273.00320 - 403510.07050 1.5614 times
Tue 29 September 2026 401769.89700 (1.45%) 395972.40280 395478.68460 - 401769.89700 0.8527 times
Mon 28 September 2026 396015.04220 (-3.57%) 408187.97490 394879.49470 - 408187.97490 1.4985 times
Fri 25 September 2026 410657.87630 (0.14%) 410130.61340 408702.62980 - 413176.73060 1.3916 times
Thu 24 September 2026 410065.10320 (-0.15%) 410686.90600 407914.65150 - 411790.19220 0.3539 times
Wed 23 September 2026 410680.68990 (-1.55%) 417272.04330 410213.91790 - 417500.86590 0.8918 times
Tue 22 September 2026 417131.49400 (-0.21%) 418039.99890 412103.72190 - 418375.40580 1.528 times
Mon 21 September 2026 418026.68340 (-0.58%) 419752.89170 415330.38270 - 419916.72190 0.8985 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 396305.81 and 399916.3

Weekly Target 1395542
Weekly Target 2397069.63
Weekly Target 3399152.4856
Weekly Target 4400680.12
Weekly Target 5402762.97

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Mon 05 October 2026 398597.27090 (0.16%) 399066.24350 397624.84830 - 401235.33760 0.3609 times
Fri 02 October 2026 397969.19540 (-3.09%) 408187.97490 394879.49470 - 408187.97490 0.9787 times
Fri 25 September 2026 410657.87630 (-2.34%) 419752.89170 407914.65150 - 419916.72190 1.1626 times
Fri 18 September 2026 420477.39050 (1.16%) 412451.35580 408650.73150 - 421498.62080 1.0507 times
Fri 11 September 2026 415660.63290 (-0.64%) 417817.40540 412176.60450 - 421341.74260 0.6027 times
Fri 04 September 2026 418336.24470 (-1.75%) 424484.14770 407354.83790 - 426930.92080 1.2888 times
Fri 28 August 2026 425773.85440 (-3.4%) 441833.30370 425559.84800 - 449236.28500 1.266 times
Fri 21 August 2026 440749.15880 (5.35%) 417271.30540 414912.91770 - 442712.64040 0.9327 times
Fri 14 August 2026 418375.02130 (1.31%) 413333.54310 411197.53840 - 422760.93530 1.0724 times
Fri 07 August 2026 412966.13960 (6.89%) 388440.74500 383982.33380 - 414416.74210 1.2844 times
Fri 31 July 2026 386335.16440 (-1.14%) 395121.17040 383194.29200 - 396566.34810 1.0613 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 397928.21 and 405367.84

Monthly Target 1392745.43
Monthly Target 2395671.35
Monthly Target 3400185.06793333
Monthly Target 4403110.99
Monthly Target 5407624.7

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 05 October 2026 398597.27090 (0.01%) 398581.49060 397259.14980 - 404698.78310 0.1053 times
Wed 30 September 2026 398574.10520 (-5.79%) 423171.35690 394879.49470 - 425751.77620 1.1862 times
Mon 31 August 2026 423051.41260 (9.5%) 388440.74500 383982.33380 - 449236.28500 1.095 times
Fri 31 July 2026 386335.16440 (1.6%) 380255.97120 375694.86200 - 401468.31100 1.1968 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.2551 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.2099 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.1402 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.0936 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.7003 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.0175 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.8839 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 399876.06
12 day DMA 406869.55
20 day DMA 409596.19
35 day DMA 417750.66
50 day DMA 413100.26
100 day DMA 409234.18
150 day DMA 421338.8
200 day DMA 425119.7

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA400333.93401202.13402818.36
12 day EMA404833.85405967.37407421.07
20 day EMA408125.26409127.76410301.83
35 day EMA409109.06409727.92410420.2
50 day EMA410132.29410602.91411118.36

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA399876.06399359.61401897.35
12 day SMA406869.55408368.63409430.09
20 day SMA409596.19410583.14411837.49
35 day SMA417750.66418315.74418831.69
50 day SMA413100.26412944.31412800.93
100 day SMA409234.18409742.18410276.38
150 day SMA421338.8421938.91422488.08
200 day SMA425119.7425088.74425057.86
Back to top | Use Dark Theme