GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 418377.07 and 432956.63

Daily Target 1415911.47
Daily Target 2420842.66
Daily Target 3430491.03796667
Daily Target 4435422.23
Daily Target 5445070.6

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 28 August 2026 425773.85440 (-2.99%) 438847.65540 425559.84800 - 440139.41150 0 times
Thu 27 August 2026 438890.18670 (-0.5%) 441124.37320 436810.90530 - 442733.36520 1.6245 times
Wed 26 August 2026 441112.85960 (-0.27%) 442243.20770 437868.66430 - 444196.14350 1.6096 times
Tue 25 August 2026 442291.44470 (-1.16%) 447718.48410 440007.22700 - 449236.28500 1.5936 times
Mon 24 August 2026 447502.92830 (1.53%) 441833.30370 440937.58650 - 447502.92830 0.9303 times
Fri 21 August 2026 440749.15880 (1.69%) 433474.21270 432097.67270 - 442712.64040 0 times
Thu 20 August 2026 433423.47690 (0.51%) 431099.67500 427168.17680 - 433755.05470 1.5618 times
Wed 19 August 2026 431235.64740 (3.93%) 415049.02240 415049.02240 - 431989.58390 0.1135 times
Tue 18 August 2026 414946.35650 (-1.96%) 423261.29130 414912.91770 - 424328.20770 0.9153 times
Mon 17 August 2026 423224.37000 (1.16%) 417271.30540 417247.62380 - 423232.90940 1.6514 times
Fri 14 August 2026 418375.02130 (0.56%) 415953.24270 411606.69430 - 419993.07110 0 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 413828.63 and 437505.07

Weekly Target 1409846.89
Weekly Target 2417810.37
Weekly Target 3433523.32913333
Weekly Target 4441486.81
Weekly Target 5457199.77

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 28 August 2026 425773.85440 (-3.4%) 441833.30370 425559.84800 - 449236.28500 1.2528 times
Fri 21 August 2026 440749.15880 (5.35%) 417271.30540 414912.91770 - 442712.64040 0.923 times
Fri 14 August 2026 418375.02130 (1.31%) 413333.54310 411197.53840 - 422760.93530 1.0612 times
Fri 07 August 2026 412966.13960 (6.89%) 388440.74500 383982.33380 - 414416.74210 1.271 times
Fri 31 July 2026 386335.16440 (-1.14%) 395121.17040 383194.29200 - 396566.34810 1.0502 times
Fri 24 July 2026 390800.13390 (0%) 392193.95400 388569.72250 - 392666.32800 0 times
Fri 24 July 2026 390800.13390 (0.84%) 384486.07170 384218.10170 - 401468.31100 0.8005 times
Fri 17 July 2026 387542.84660 (-1.07%) 388787.07840 382121.52710 - 392581.66630 1.3247 times
Fri 10 July 2026 391753.59390 (-0.64%) 398765.33990 385768.74840 - 399433.56740 1.3096 times
Thu 02 July 2026 394266.60540 (2.65%) 383374.59210 374760.64150 - 394351.67280 1.007 times
Fri 26 June 2026 384078.21870 (-2.94%) 390772.58710 374661.56810 - 398596.41680 1.3221 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 404878.09 and 470132.05

Monthly Target 1354410.21
Monthly Target 2390092.03
Monthly Target 3419664.15773333
Monthly Target 4455345.98
Monthly Target 5484918.11

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 28 August 2026 425773.85440 (10.21%) 388440.74500 383982.33380 - 449236.28500 1.0535 times
Fri 31 July 2026 386335.16440 (1.6%) 380255.97120 375694.86200 - 401468.31100 1.1598 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.2163 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.1725 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.1049 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.0598 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.6786 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 0.9861 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.8566 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.7119 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.1204 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 439114.25
12 day DMA 431129.39
20 day DMA 421384.36
35 day DMA 407976.99
50 day DMA 401991.71
100 day DMA 417310.23
150 day DMA 429668.13
200 day DMA 420598.99

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA434678.56439130.25439250.27
12 day EMA430397.79431238.21429847.44
20 day EMA423549.17423315.1421676.34
35 day EMA414862.32414219.92412767.5
50 day EMA405785.23404969.71403585.78

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA439114.25442109.32441015.97
12 day SMA431129.39430676.26428829.39
20 day SMA421384.36419412.42417116.21
35 day SMA407976.99406809.24405462.48
50 day SMA401991.71401390.35400724.43
100 day SMA417310.23417403.99417485.14
150 day SMA429668.13429918.74430038.55
200 day SMA420598.99420302.31419935.08
Back to top | Use Dark Theme