GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 650127.9 and 655822.1

Daily Target 1649065.4
Daily Target 2651190.4
Daily Target 3654759.60383333
Daily Target 4656884.6
Daily Target 5660453.81

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Mon 05 October 2026 653315.39480 (-0.02%) 653528.43140 652634.60770 - 658328.80900 1.5682 times
Fri 02 October 2026 653419.73570 (-1%) 660241.81160 652032.52530 - 662453.72840 0 times
Thu 01 October 2026 660051.46180 (0.86%) 654471.15180 653786.01650 - 663257.08660 0.3535 times
Wed 30 September 2026 654445.18660 (-0.61%) 658622.01400 652864.52690 - 660238.71330 1.5484 times
Tue 29 September 2026 658494.31640 (1.43%) 649101.47440 648199.18250 - 658494.31640 0.8517 times
Mon 28 September 2026 649212.41460 (-3.7%) 671223.27390 647620.33520 - 671223.27390 1.4727 times
Fri 25 September 2026 674167.95770 (-0.65%) 678117.67210 670854.77860 - 681156.64570 1.3999 times
Thu 24 September 2026 678545.63030 (-0.07%) 678997.50560 674824.38430 - 679319.99130 0.3516 times
Wed 23 September 2026 679002.11780 (-1.14%) 686928.23970 677804.71530 - 687407.63470 0.9301 times
Tue 22 September 2026 686859.33140 (-0.02%) 687044.15310 678129.70570 - 687765.72450 1.5238 times
Mon 21 September 2026 686997.61870 (0.02%) 686650.68320 682568.00370 - 686997.61870 0.9301 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 650127.9 and 655822.1

Weekly Target 1649065.4
Weekly Target 2651190.4
Weekly Target 3654759.60383333
Weekly Target 4656884.6
Weekly Target 5660453.81

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Mon 05 October 2026 653315.39480 (-0.02%) 653528.43140 652634.60770 - 658328.80900 0.3614 times
Fri 02 October 2026 653419.73570 (-3.08%) 671223.27390 647620.33520 - 671223.27390 0.9739 times
Fri 25 September 2026 674167.95770 (-1.85%) 686650.68320 670854.77860 - 687765.72450 1.1834 times
Fri 18 September 2026 686864.31570 (2.82%) 665608.16010 660894.17870 - 693351.31930 1.0547 times
Fri 11 September 2026 667994.27950 (-3.5%) 680611.91210 664814.88700 - 681047.87600 0.6016 times
Fri 04 September 2026 692221.61100 (-2.98%) 712629.69940 685442.38040 - 714599.41250 1.2906 times
Fri 28 August 2026 713463.26940 (-2.59%) 733905.99870 713391.69400 - 746468.85940 1.2544 times
Fri 21 August 2026 732426.41070 (5.06%) 696039.11730 690931.72660 - 735692.84100 0.9382 times
Fri 14 August 2026 697158.28600 (1.78%) 685411.42190 683047.65330 - 706467.51930 1.0782 times
Fri 07 August 2026 684946.62970 (7.2%) 642089.88720 630678.73030 - 686899.80590 1.2636 times
Fri 31 July 2026 638956.47070 (-3.81%) 669653.27410 638956.47070 - 671817.11440 1.0497 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 647061.68 and 658286.24

Monthly Target 1644977.11
Monthly Target 2649146.25
Monthly Target 3656201.6689
Monthly Target 4660370.81
Monthly Target 5667426.23

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 05 October 2026 653315.39480 (-0.17%) 654471.15180 652032.52530 - 663257.08660 0.1059 times
Wed 30 September 2026 654445.18660 (-7.88%) 710712.61890 647620.33520 - 711909.82430 1.1934 times
Mon 31 August 2026 710442.86400 (11.19%) 642089.88720 630678.73030 - 746468.85940 1.092 times
Fri 31 July 2026 638956.47070 (-1.97%) 651780.68560 638956.47070 - 678636.20110 1.1919 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.2576 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.2108 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1512 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.094 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.6928 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.0103 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.8794 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 655945.22
12 day DMA 668447.96
20 day DMA 668604.88
35 day DMA 688354.65
50 day DMA 683714.27
100 day DMA 682861.23
150 day DMA 707077.82
200 day DMA 717993.96

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA656801.63658544.49661106.49
12 day EMA664138.52666105.66668411.37
20 day EMA670171.62671945.18673894.36
35 day EMA674113.27675337.71676628.1
50 day EMA679495.25680563.37681670.81

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA655945.22655124.62659274.27
12 day SMA668447.96670498.57671637.23
20 day SMA668604.88670550.19672749.95
35 day SMA688354.65689607.31690806.45
50 day SMA683714.27683933.83684151.3
100 day SMA682861.23683739.79684643.81
150 day SMA707077.82708315.96709449.77
200 day SMA717993.96718102.56718169.06
Back to top | Use Dark Theme