Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 49169.63 and 49956.36
| Daily Target 1 | 48613.96 |
| Daily Target 2 | 48938.56 |
| Daily Target 3 | 49400.686666667 |
| Daily Target 4 | 49725.29 |
| Daily Target 5 | 50187.42 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 49263.17000 (0.1%) | 49212.64000 | 49076.08000 - 49862.81000 | 0 times | Tue 17 September 2024 | 49211.87000 (-0.9%) | 49656.78000 | 49064.55000 - 49966.10000 | 0 times | Mon 16 September 2024 | 49659.88000 (0.2%) | 49438.51000 | 49436.99000 - 49988.46000 | 0 times | Fri 13 September 2024 | 49558.64000 (-0.82%) | 49969.60000 | 49558.64000 - 50216.02000 | 0 times | Thu 12 September 2024 | 49966.38000 (0.4%) | 49764.72000 | 49603.55000 - 50477.83000 | 0 times | Wed 11 September 2024 | 49769.71000 (-1.63%) | 50597.05000 | 49657.29000 - 50763.56000 | 0 times | Tue 10 September 2024 | 50595.42000 (1.47%) | 49865.14000 | 49767.50000 - 50595.42000 | 0 times | Mon 09 September 2024 | 49864.40000 (-0.41%) | 49828.96000 | 49564.25000 - 49895.32000 | 0 times | Thu 05 September 2024 | 50067.55000 (0.54%) | 49802.83000 | 49750.33000 - 50714.18000 | 0 times | Wed 04 September 2024 | 49800.51000 (0.59%) | 49409.60000 | 49075.97000 - 49800.51000 | 0 times | Tue 03 September 2024 | 49508.01000 (0.3%) | 49519.80000 | 49356.81000 - 49560.04000 | 0 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 48701.91 and 49625.82
| Weekly Target 1 | 48514.82 |
| Weekly Target 2 | 48888.99 |
| Weekly Target 3 | 49438.726666667 |
| Weekly Target 4 | 49812.9 |
| Weekly Target 5 | 50362.64 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 49263.17000 (-0.6%) | 49438.51000 | 49064.55000 - 49988.46000 | 0 times | Fri 13 September 2024 | 49558.64000 (-1.02%) | 49828.96000 | 49558.64000 - 50763.56000 | 0 times | Thu 05 September 2024 | 50067.55000 (1.44%) | 49519.80000 | 49075.97000 - 50714.18000 | 0 times | Fri 30 August 2024 | 49359.00000 (0%) | 49998.94000 | 49044.26000 - 50002.53000 | 0 times | Fri 30 August 2024 | 49359.00000 (2.93%) | 48354.26000 | 48191.85000 - 50147.77000 | 0 times | Fri 23 August 2024 | 47951.62000 (4.62%) | 46689.80000 | 46512.03000 - 48749.55000 | 0 times | Thu 15 August 2024 | 45835.12000 (0.15%) | 45728.22000 | 45636.93000 - 47203.83000 | 0 times | Fri 09 August 2024 | 45765.17000 (-2.22%) | 47462.27000 | 45552.50000 - 48749.69000 | 0 times | Fri 02 August 2024 | 46805.52000 (6.18%) | 44201.87000 | 44076.53000 - 47111.37000 | 0 times | Fri 26 July 2024 | 44081.98000 (1.73%) | 43346.26000 | 42747.19000 - 44712.37000 | 0 times | Fri 19 July 2024 | 43330.28000 (2%) | 42601.80000 | 42564.88000 - 44219.10000 | 0 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 48314.36 and 50013.37
| Monthly Target 1 | 47998.08 |
| Monthly Target 2 | 48630.63 |
| Monthly Target 3 | 49697.093333333 |
| Monthly Target 4 | 50329.64 |
| Monthly Target 5 | 51396.1 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 49263.17000 (-0.19%) | 49519.80000 | 49064.55000 - 50763.56000 | 0 times | Fri 30 August 2024 | 49359.00000 (8.27%) | 45227.08000 | 44970.31000 - 50147.77000 | 0 times | Wed 31 July 2024 | 45587.29000 (7%) | 42633.18000 | 42214.39000 - 45685.95000 | 0 times | Fri 28 June 2024 | 42606.37000 (7.74%) | 39484.78000 | 39358.16000 - 44025.86000 | 0 times | Fri 31 May 2024 | 39546.18000 (0.61%) | 39699.56000 | 38653.04000 - 40641.62000 | 0 times | Tue 30 April 2024 | 39306.79000 (6.19%) | 37060.00000 | 37060.00000 - 42306.75000 | 0 times | Thu 28 March 2024 | 37015.44000 (6.2%) | 34798.45000 | 34649.33000 - 37015.44000 | 0 times | Thu 29 February 2024 | 34853.40000 (-0.79%) | 34937.65000 | 33976.20000 - 35294.91000 | 0 times | Wed 31 January 2024 | 35132.41000 (0.33%) | 35021.48000 | 34092.67000 - 35294.91000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.3%) | 35366.62000 | 34241.85000 - 36358.36000 | 0 times | Thu 30 November 2023 | 35478.09000 (-1.03%) | 36047.22000 | 33734.45000 - 36175.10000 | 0 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 49531.99 |
| 12 day DMA | 49718.71 |
| 20 day DMA | 49456.1 |
| 35 day DMA | 48126.38 |
| 50 day DMA | 46699.03 |
| 100 day DMA | 43902.08 |
| 150 day DMA | 41543.32 |
| 200 day DMA | 39871.89 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49476.46 | 49583.09 | 49768.67 |
| 12 day EMA | 49477.34 | 49516.27 | 49571.6 |
| 20 day EMA | 49064.33 | 49043.41 | 49025.69 |
| 35 day EMA | 47958.77 | 47881.98 | 47803.69 |
| 50 day EMA | 46661.29 | 46555.14 | 46446.75 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49531.99 | 49633.3 | 49910.01 |
| 12 day SMA | 49718.71 | 49726.7 | 49792.3 |
| 20 day SMA | 49456.1 | 49384.86 | 49271.25 |
| 35 day SMA | 48126.38 | 47990.84 | 47844.28 |
| 50 day SMA | 46699.03 | 46563.73 | 46445.26 |
| 100 day SMA | 43902.08 | 43810.55 | 43719.48 |
| 150 day SMA | 41543.32 | 41447.46 | 41350.99 |
| 200 day SMA | 39871.89 | 39802.4 | 39731.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.