Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 83025.21 and 84974.82
| Daily Target 1 | 81400.53 |
| Daily Target 2 | 82700.27 |
| Daily Target 3 | 83350.145 |
| Daily Target 4 | 84649.89 |
| Daily Target 5 | 85299.76 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84000.01530 (3.74%) | 82081.81100 | 82050.40440 - 84000.01530 | 0.7212 times | Fri 16 January 2026 | 80968.24650 (-0.5%) | 81379.90630 | 80801.43050 - 81727.46340 | 1.6685 times | Thu 15 January 2026 | 81375.48070 (-0.86%) | 82098.12430 | 81302.44390 - 82190.26400 | 0.2668 times | Wed 14 January 2026 | 82079.83430 (0.17%) | 81938.23140 | 81938.23140 - 82662.73050 | 0.5954 times | Tue 13 January 2026 | 81937.08930 (-0.38%) | 82298.16350 | 81773.51400 - 82619.84710 | 1.1664 times | Mon 12 January 2026 | 82253.64150 (1.48%) | 81617.42540 | 81614.55200 - 82797.99920 | 0.923 times | Fri 09 January 2026 | 81054.78680 (0.74%) | 80460.87100 | 80188.85440 - 81127.96630 | 0.5863 times | Thu 08 January 2026 | 80461.04300 (0.28%) | 80237.16440 | 79320.14750 - 80505.69290 | 1.7132 times | Wed 07 January 2026 | 80233.26840 (-0.78%) | 80856.24910 | 79689.05770 - 80856.24910 | 0.6137 times | Tue 06 January 2026 | 80862.69690 (1.53%) | 79595.12250 | 79497.50590 - 80932.37740 | 1.7456 times | Mon 05 January 2026 | 79645.14190 (2.73%) | 78264.89900 | 78264.89900 - 79895.15220 | 1.7101 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 83025.21 and 84974.82
| Weekly Target 1 | 81400.53 |
| Weekly Target 2 | 82700.27 |
| Weekly Target 3 | 83350.145 |
| Weekly Target 4 | 84649.89 |
| Weekly Target 5 | 85299.76 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84000.01530 (3.74%) | 82081.81100 | 82050.40440 - 84000.01530 | 0.1799 times | Fri 16 January 2026 | 80968.24650 (-0.11%) | 81617.42540 | 80801.43050 - 82797.99920 | 1.1525 times | Fri 09 January 2026 | 81054.78680 (4.55%) | 78264.89900 | 78264.89900 - 81127.96630 | 1.5887 times | Fri 02 January 2026 | 77528.35780 (-4.41%) | 81114.93090 | 77241.21160 - 81114.93090 | 1.5675 times | Fri 26 December 2025 | 81105.78370 (3.7%) | 78448.62970 | 78448.62970 - 81360.72930 | 0.9845 times | Fri 19 December 2025 | 78214.24760 (0.93%) | 77540.29800 | 76780.15140 - 78459.37820 | 1.2236 times | Fri 12 December 2025 | 77492.96120 (1.57%) | 76349.89760 | 76279.36090 - 78384.63180 | 0.0511 times | Fri 05 December 2025 | 76294.24180 (-1.19%) | 77242.88750 | 76271.74890 - 77883.83650 | 1.1105 times | Fri 28 November 2025 | 77212.25500 (2.77%) | 75236.99610 | 74712.34740 - 77248.95370 | 1.3484 times | Fri 21 November 2025 | 75128.97710 (0.49%) | 75063.27980 | 73957.34730 - 75574.86880 | 0.7932 times | Fri 14 November 2025 | 74760.17420 (1.3%) | 73927.47180 | 73927.47180 - 77438.03810 | 0.8965 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 80620.61 and 87379.42
| Monthly Target 1 | 74988.28 |
| Monthly Target 2 | 79494.15 |
| Monthly Target 3 | 81747.080733333 |
| Monthly Target 4 | 86252.95 |
| Monthly Target 5 | 88505.88 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84000.01530 (7.84%) | 78153.43920 | 77241.21160 - 84000.01530 | 1.7031 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 2.3071 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 1.9175 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 2.9798 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 1.0925 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times | Fri 30 May 2025 | 63929.98000 (-0.44%) | 64933.52000 | 60667.73000 - 67473.65000 | 0 times | Wed 30 April 2025 | 64212.44000 (0.4%) | 62946.83000 | 61081.82000 - 68692.60000 | 0 times | Mon 31 March 2025 | 63953.62000 (8.89%) | 58884.99000 | 58601.43000 - 64023.86000 | 0 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 82072.13 |
| 12 day DMA | 81033.3 |
| 20 day DMA | 80340.83 |
| 35 day DMA | 78974.18 |
| 50 day DMA | 77902.83 |
| 100 day DMA | 74193.88 |
| 150 day DMA | 70481.05 |
| 200 day DMA | 68719.42 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82212.14 | 81318.34 | 81493.36 |
| 12 day EMA | 81247.49 | 80747.21 | 80707.03 |
| 20 day EMA | 80430.34 | 80054.75 | 79958.64 |
| 35 day EMA | 79205.8 | 78923.55 | 78803.17 |
| 50 day EMA | 78017.28 | 77773.19 | 77642.83 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82072.13 | 81722.86 | 81740.17 |
| 12 day SMA | 81033.3 | 80524.13 | 80281.16 |
| 20 day SMA | 80340.83 | 80041.04 | 79901.67 |
| 35 day SMA | 78974.18 | 78757.45 | 78615.31 |
| 50 day SMA | 77902.83 | 77700.29 | 77552.25 |
| 100 day SMA | 74193.88 | 73980.46 | 73793.71 |
| 150 day SMA | 70481.05 | 70347.83 | 70229.3 |
| 200 day SMA | 68719.42 | 68595.62 | 68486.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.