Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 79578.08 and 80706.25
| Daily Target 1 | 79255.61 |
| Daily Target 2 | 79900.56 |
| Daily Target 3 | 80383.775033333 |
| Daily Target 4 | 81028.72 |
| Daily Target 5 | 81511.94 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80545.49960 (-0.41%) | 80866.99420 | 79738.83130 - 80866.99420 | 1.1398 times | Thu 30 April 2026 | 80875.33150 (1.24%) | 79890.61000 | 79890.61000 - 81394.63080 | 1.242 times | Wed 29 April 2026 | 79882.50350 (0.08%) | 79837.22490 | 78960.31100 - 80094.80540 | 0.1146 times | Tue 28 April 2026 | 79821.01920 (-2.16%) | 81577.88050 | 79530.86750 - 81619.23290 | 0.1058 times | Mon 27 April 2026 | 81579.32360 (-0.33%) | 81512.77020 | 81233.16010 - 82099.70700 | 1.277 times | Fri 24 April 2026 | 81850.47790 (0.05%) | 81800.95270 | 81328.73210 - 82287.10640 | 1.1405 times | Thu 23 April 2026 | 81811.61420 (-0.2%) | 81990.00900 | 81603.29860 - 82270.50240 | 1.2055 times | Wed 22 April 2026 | 81978.41950 (0%) | 82050.67500 | 81939.82900 - 82449.64010 | 1.2734 times | Tue 21 April 2026 | 81977.12840 (-1.8%) | 83471.23740 | 81253.43540 - 83539.97750 | 1.2354 times | Mon 20 April 2026 | 83475.64880 (-0.3%) | 82609.16720 | 82540.03130 - 83614.06220 | 1.2661 times | Fri 17 April 2026 | 83727.79940 (1.22%) | 82710.23940 | 82405.46410 - 84172.34220 | 0.5217 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 78183.21 and 81322.6
| Weekly Target 1 | 77395.78 |
| Weekly Target 2 | 78970.64 |
| Weekly Target 3 | 80535.172533333 |
| Weekly Target 4 | 82110.03 |
| Weekly Target 5 | 83674.57 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80545.49960 (-1.59%) | 81512.77020 | 78960.31100 - 82099.70700 | 1.0012 times | Fri 24 April 2026 | 81850.47790 (-2.24%) | 82609.16720 | 81253.43540 - 83614.06220 | 1.5798 times | Fri 17 April 2026 | 83727.79940 (1.86%) | 81309.63110 | 81309.63110 - 84172.34220 | 1.0592 times | Fri 10 April 2026 | 82200.70220 (-1.48%) | 82543.57660 | 82132.51880 - 84736.41800 | 0.7927 times | Thu 02 April 2026 | 83437.00160 (2.33%) | 80811.24400 | 80474.98900 - 85428.14760 | 0.7854 times | Fri 27 March 2026 | 81533.49760 (1.1%) | 80240.67960 | 74601.15490 - 81933.97810 | 0.8607 times | Fri 20 March 2026 | 80648.29840 (-10.43%) | 89213.24670 | 80648.29840 - 89787.28740 | 0.9266 times | Fri 13 March 2026 | 90037.04460 (-2.13%) | 91303.13450 | 89965.89010 - 92063.97230 | 1.2166 times | Fri 06 March 2026 | 91996.31970 (1.23%) | 93164.62410 | 89645.90420 - 93911.10660 | 0.662 times | Fri 27 February 2026 | 90879.57240 (3.99%) | 88277.21480 | 87978.00410 - 90879.57240 | 1.1159 times | Fri 20 February 2026 | 87395.63670 (1.04%) | 85708.89200 | 83342.41230 - 87395.63670 | 0.4897 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 79578.08 and 80706.25
| Monthly Target 1 | 79255.61 |
| Monthly Target 2 | 79900.56 |
| Monthly Target 3 | 80383.775033333 |
| Monthly Target 4 | 81028.72 |
| Monthly Target 5 | 81511.94 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80545.49960 (-0.41%) | 80866.99420 | 79738.83130 - 80866.99420 | 0.1071 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.6267 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.5006 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.955 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.4047 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 1.2251 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 1.0183 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.5824 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.5801 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 80540.74 |
| 12 day DMA | 81686.62 |
| 20 day DMA | 82177.71 |
| 35 day DMA | 82806.4 |
| 50 day DMA | 84981.12 |
| 100 day DMA | 83687.81 |
| 150 day DMA | 80738.02 |
| 200 day DMA | 76443.3 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80728.97 | 80820.69 | 80793.37 |
| 12 day EMA | 81398.66 | 81553.73 | 81677.03 |
| 20 day EMA | 82003.39 | 82156.78 | 82291.61 |
| 35 day EMA | 83388.3 | 83555.66 | 83713.46 |
| 50 day EMA | 84569.11 | 84733.27 | 84890.67 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80540.74 | 80801.73 | 80988.99 |
| 12 day SMA | 81686.62 | 81903.7 | 82123.02 |
| 20 day SMA | 82177.71 | 82322.28 | 82544.46 |
| 35 day SMA | 82806.4 | 83112.31 | 83412.17 |
| 50 day SMA | 84981.12 | 85084.35 | 85135.44 |
| 100 day SMA | 83687.81 | 83645.3 | 83603.43 |
| 150 day SMA | 80738.02 | 80660.72 | 80581.92 |
| 200 day SMA | 76443.3 | 76351.03 | 76255.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.