Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 90005.85 and 91453.38
| Daily Target 1 | 89708.58 |
| Daily Target 2 | 90303.12 |
| Daily Target 3 | 91156.1171 |
| Daily Target 4 | 91750.65 |
| Daily Target 5 | 92603.65 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90897.65430 (-0.39%) | 91243.59870 | 90561.58180 - 92009.11520 | 0.155 times | Wed 11 March 2026 | 91252.48160 (-0.13%) | 91391.05610 | 91100.43370 - 91625.07700 | 1.965 times | Tue 10 March 2026 | 91370.39120 (0.49%) | 90924.20800 | 90619.98050 - 91622.74730 | 1.8502 times | Mon 09 March 2026 | 90924.93010 (-1.16%) | 91303.13450 | 90388.80460 - 92063.97230 | 1.8715 times | Fri 06 March 2026 | 91996.31970 (2.01%) | 90171.03020 | 89823.59910 - 92018.56490 | 0 times | Thu 05 March 2026 | 90179.60790 (-0.65%) | 90779.62530 | 89645.90420 - 91530.48410 | 0.0544 times | Wed 04 March 2026 | 90769.56730 (0.23%) | 90572.44410 | 90065.93890 - 91693.72580 | 1.8621 times | Tue 03 March 2026 | 90561.20590 (-1.94%) | 92405.02580 | 89662.03900 - 92962.94590 | 0.4034 times | Mon 02 March 2026 | 92356.01740 (1.62%) | 93164.62410 | 91743.19260 - 93911.10660 | 1.8384 times | Fri 27 February 2026 | 90879.57240 (1.86%) | 89211.75640 | 88917.50970 - 90879.57240 | 0 times | Thu 26 February 2026 | 89221.13950 (0.51%) | 88745.35100 | 88671.43160 - 89373.26220 | 1.3013 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 89805.65 and 91480.81
| Weekly Target 1 | 89441.64 |
| Weekly Target 2 | 90169.65 |
| Weekly Target 3 | 91116.8104 |
| Weekly Target 4 | 91844.82 |
| Weekly Target 5 | 92791.98 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90897.65430 (-1.19%) | 91303.13450 | 90388.80460 - 92063.97230 | 1.4132 times | Fri 06 March 2026 | 91996.31970 (1.23%) | 93164.62410 | 89645.90420 - 93911.10660 | 1.0059 times | Fri 27 February 2026 | 90879.57240 (3.99%) | 88277.21480 | 87978.00410 - 90879.57240 | 1.6956 times | Fri 20 February 2026 | 87395.63670 (1.04%) | 85708.89200 | 83342.41230 - 87395.63670 | 0.7441 times | Fri 13 February 2026 | 86491.87990 (0%) | 84651.31030 | 84651.31030 - 86491.87990 | 0 times | Fri 13 February 2026 | 86491.87990 (0.98%) | 86879.69290 | 84583.26200 - 87904.48070 | 0.4029 times | Fri 06 February 2026 | 85649.90820 (0.58%) | 83035.84530 | 78184.49110 - 87611.16550 | 1.1433 times | Fri 30 January 2026 | 85153.84880 (-1.65%) | 87451.27870 | 82876.08500 - 95632.63830 | 1.2097 times | Fri 23 January 2026 | 86583.28740 (6.93%) | 82081.81100 | 82050.40440 - 87056.92330 | 1.0818 times | Fri 16 January 2026 | 80968.24650 (-0.11%) | 81617.42540 | 80801.43050 - 82797.99920 | 1.3036 times | Fri 09 January 2026 | 81054.78680 (4.55%) | 78264.89900 | 78264.89900 - 81127.96630 | 1.7969 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 88139.18 and 92404.38
| Monthly Target 1 | 87219.69 |
| Monthly Target 2 | 89058.67 |
| Monthly Target 3 | 91484.888366667 |
| Monthly Target 4 | 93323.87 |
| Monthly Target 5 | 95750.09 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90897.65430 (0.02%) | 93164.62410 | 89645.90420 - 93911.10660 | 0.7891 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 1.3002 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.9123 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 1.668 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 1.3863 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 2.1543 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.7898 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times | Fri 30 May 2025 | 63929.98000 (-0.44%) | 64933.52000 | 60667.73000 - 67473.65000 | 0 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 91288.36 |
| 12 day DMA | 90764.88 |
| 20 day DMA | 89192.51 |
| 35 day DMA | 88245.01 |
| 50 day DMA | 86183.88 |
| 100 day DMA | 81311.72 |
| 150 day DMA | 76534.44 |
| 200 day DMA | 73223.54 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91057.67 | 91137.67 | 91080.28 |
| 12 day EMA | 90441.54 | 90358.64 | 90196.18 |
| 20 day EMA | 89519.42 | 89374.41 | 89176.81 |
| 35 day EMA | 87809.94 | 87628.16 | 87414.78 |
| 50 day EMA | 86151.62 | 85957.99 | 85741.98 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91288.36 | 91144.75 | 91048.16 |
| 12 day SMA | 90764.88 | 90557.45 | 90493.79 |
| 20 day SMA | 89192.51 | 88879.96 | 88673.19 |
| 35 day SMA | 88245.01 | 88117.96 | 87907.26 |
| 50 day SMA | 86183.88 | 85926.97 | 85662.11 |
| 100 day SMA | 81311.72 | 81207.81 | 81072.73 |
| 150 day SMA | 76534.44 | 76347.37 | 76165.14 |
| 200 day SMA | 73223.54 | 73093.01 | 72967.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.