Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 71322.6 and 74294.59
| Daily Target 1 | 70826.94 |
| Daily Target 2 | 71818.25 |
| Daily Target 3 | 73798.935833333 |
| Daily Target 4 | 74790.24 |
| Daily Target 5 | 76770.93 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72809.56100 (-3.82%) | 75664.70180 | 72807.62690 - 75779.61960 | 1.1113 times | Thu 29 October 2026 | 75703.40190 (0.18%) | 75579.74170 | 75275.36460 - 75958.38390 | 0.9223 times | Wed 28 October 2026 | 75570.22520 (-0.4%) | 75899.54920 | 75283.99040 - 76010.42370 | 0.2299 times | Tue 27 October 2026 | 75870.73150 (2.02%) | 74359.05350 | 74266.97210 - 75905.27060 | 1.2734 times | Mon 26 October 2026 | 74367.39990 (-0.21%) | 74863.96230 | 74367.39990 - 75284.40110 | 0.0113 times | Fri 23 October 2026 | 74526.98480 (-1.09%) | 75341.48300 | 74510.27700 - 75662.56320 | 0 times | Thu 22 October 2026 | 75345.07700 (-2.31%) | 77129.63250 | 75282.48560 - 77129.63250 | 2.4115 times | Wed 21 October 2026 | 77130.35650 (1.71%) | 75828.64930 | 75743.51290 - 77377.32960 | 1.5019 times | Tue 20 October 2026 | 75835.13430 (-0.43%) | 76158.69480 | 75835.13430 - 76327.16320 | 0.942 times | Mon 19 October 2026 | 76162.82730 (-1.17%) | 77171.29990 | 76162.82730 - 77445.88050 | 1.5964 times | Fri 16 October 2026 | 77060.69910 (0.46%) | 76691.60810 | 76528.09960 - 77216.64880 | 0 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 71207.2 and 74409.99
| Weekly Target 1 | 70673.07 |
| Weekly Target 2 | 71741.32 |
| Weekly Target 3 | 73875.870533333 |
| Weekly Target 4 | 74944.11 |
| Weekly Target 5 | 77078.67 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72809.56100 (-2.3%) | 74863.96230 | 72807.62690 - 76010.42370 | 0.5044 times | Fri 23 October 2026 | 74526.98480 (-3.29%) | 77171.29990 | 74510.27700 - 77445.88050 | 0.9171 times | Fri 16 October 2026 | 77060.69910 (-0.25%) | 77239.72630 | 75319.32190 - 77469.82140 | 1.012 times | Fri 09 October 2026 | 77256.13910 (2.76%) | 75245.62850 | 73783.07350 - 77485.15790 | 1.4035 times | Fri 02 October 2026 | 75182.48640 (-0.79%) | 75634.90890 | 73529.26500 - 76801.91270 | 0.934 times | Fri 25 September 2026 | 75782.69670 (0.45%) | 75330.63030 | 74298.59270 - 76221.35000 | 1.1435 times | Fri 18 September 2026 | 75445.81920 (2.24%) | 73665.62730 | 73162.96940 - 75729.66660 | 1.0212 times | Fri 11 September 2026 | 73793.08360 (-1.37%) | 74920.35630 | 73181.14730 - 75274.23070 | 0.5798 times | Fri 04 September 2026 | 74815.60850 (-1.44%) | 75806.84100 | 72971.96670 - 76374.25280 | 1.261 times | Fri 28 August 2026 | 75912.37050 (-2.62%) | 78124.59630 | 75908.15360 - 79481.14610 | 1.2237 times | Fri 21 August 2026 | 77952.36470 (4.64%) | 74408.84200 | 73899.79090 - 78197.39770 | 0.9163 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 70469.83 and 75147.36
| Monthly Target 1 | 69689.92 |
| Monthly Target 2 | 71249.74 |
| Monthly Target 3 | 74367.4486 |
| Monthly Target 4 | 75927.27 |
| Monthly Target 5 | 79044.98 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72809.56100 (-3.08%) | 75136.19930 | 72807.62690 - 77485.15790 | 0.8855 times | Wed 30 September 2026 | 75124.65440 (-0.63%) | 75629.51580 | 72971.96670 - 76374.25280 | 1.0926 times | Mon 31 August 2026 | 75603.27730 (7.8%) | 70458.48280 | 69722.34520 - 79481.14610 | 1.0105 times | Fri 31 July 2026 | 70134.72010 (0.03%) | 70112.41690 | 69241.45160 - 73304.10140 | 1.1023 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.1603 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.1199 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.0758 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 0.9925 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.6316 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 0.929 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.8103 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 74864.26 |
| 12 day DMA | 75590.63 |
| 20 day DMA | 75583.53 |
| 35 day DMA | 75324.08 |
| 50 day DMA | 75479.12 |
| 100 day DMA | 73833.73 |
| 150 day DMA | 75959.77 |
| 200 day DMA | 78644.52 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74632.92 | 75544.47 | 75465.02 |
| 12 day EMA | 75202.34 | 75637.24 | 75625.22 |
| 20 day EMA | 75377.9 | 75648.13 | 75642.31 |
| 35 day EMA | 75463.99 | 75620.26 | 75615.37 |
| 50 day EMA | 75406.63 | 75512.59 | 75504.8 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74864.26 | 75207.75 | 75136.08 |
| 12 day SMA | 75590.63 | 75843.59 | 75899.44 |
| 20 day SMA | 75583.53 | 75702.18 | 75745.88 |
| 35 day SMA | 75324.08 | 75352.18 | 75283.77 |
| 50 day SMA | 75479.12 | 75557.16 | 75574.22 |
| 100 day SMA | 73833.73 | 73811.91 | 73791.63 |
| 150 day SMA | 75959.77 | 76020.18 | 76059.04 |
| 200 day SMA | 78644.52 | 78687.34 | 78719.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.