GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 356559.17 and 360855.09

Daily Target 1353144.7
Daily Target 2355677.71
Daily Target 3357440.62526667
Daily Target 4359973.63
Daily Target 5361736.55

Daily price and volume Gold Russian

Date Closing Open Range Volume
Fri 26 December 2025 358210.70990 (1.2%) 354932.45540 354907.62040 - 359203.54550 1.8858 times
Wed 24 December 2025 353979.56020 (0.79%) 351361.70490 349824.36040 - 354091.69540 1.5441 times
Tue 23 December 2025 351190.23630 (-0.04%) 351381.80560 346968.89360 - 354047.25320 0.0267 times
Mon 22 December 2025 351341.90490 (0.6%) 350265.35210 347728.97230 - 355052.34160 1.052 times
Fri 19 December 2025 349241.95220 (0.81%) 346461.42430 345001.33700 - 350644.15970 1.9392 times
Thu 18 December 2025 346442.89550 (-0.83%) 349417.73480 345277.41250 - 349417.73480 0.7587 times
Wed 17 December 2025 349358.92370 (2.59%) 340527.53260 340527.53260 - 349745.18250 0.732 times
Tue 16 December 2025 340525.85530 (-0.55%) 342356.68810 339459.40320 - 345080.43710 0.0921 times
Mon 15 December 2025 342393.14660 (-0.57%) 343227.79090 341505.84530 - 345471.30580 1.9695 times
Fri 12 December 2025 344350.99660 (0.31%) 343236.19840 338179.57780 - 346100.10250 0 times
Thu 11 December 2025 343270.31150 (3.69%) 331082.54760 329280.12890 - 343676.97660 0.0739 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 352589.8 and 364824.45

Weekly Target 1342559.73
Weekly Target 2350385.22
Weekly Target 3354794.383
Weekly Target 4362619.87
Weekly Target 5367029.03

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Fri 26 December 2025 358210.70990 (2.57%) 350265.35210 346968.89360 - 359203.54550 1.3396 times
Fri 19 December 2025 349241.95220 (1.42%) 343227.79090 339459.40320 - 350644.15970 1.6317 times
Fri 12 December 2025 344350.99660 (7.25%) 322754.04070 319707.91210 - 346100.10250 0.0699 times
Fri 05 December 2025 321063.92630 (-1.8%) 328145.20580 319089.40370 - 331056.49930 1.4862 times
Fri 28 November 2025 326960.77410 (1.69%) 321841.52900 317099.88610 - 328587.66100 1.8348 times
Fri 21 November 2025 321530.85070 (-2.58%) 331758.42760 317946.55670 - 332751.23290 1.085 times
Fri 14 November 2025 330034.73340 (1.9%) 325264.58970 325264.58970 - 343632.67960 1.1823 times
Fri 07 November 2025 323871.57390 (0.12%) 323774.07650 318468.28240 - 327489.00750 0.9503 times
Fri 31 October 2025 323480.49100 (0%) 322784.55180 319292.28650 - 325782.91640 0 times
Fri 31 October 2025 323480.49100 (-1.3%) 328342.98900 312120.47910 - 329725.35990 0.4203 times
Fri 24 October 2025 327754.74370 (-4.93%) 345325.98260 326564.33410 - 353618.18440 2.4776 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 338650.06 and 378764.2

Monthly Target 1305387.08
Monthly Target 2331798.89
Monthly Target 3345501.2197
Monthly Target 4371913.04
Monthly Target 5385615.36

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 26 December 2025 358210.70990 (9.56%) 328145.20580 319089.40370 - 359203.54550 2.2156 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 2.4726 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 3.8981 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 1.4137 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times
Fri 30 May 2025 255054.50000 (-5.04%) 272301.70000 251469.40000 - 280176.90000 0 times
Wed 30 April 2025 268587.80000 (3.58%) 257884.80000 253029.00000 - 284470.20000 0 times
Mon 31 March 2025 259314.30000 (1.51%) 253665.40000 245361.90000 - 266940.40000 0 times
Fri 28 February 2025 255464.00000 (-7.44%) 278481.50000 249195.70000 - 288074.30000 0 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 352792.87
12 day DMA 346781.2
20 day DMA 337702.6
35 day DMA 334141.5
50 day DMA 332654.04
100 day DMA 312047.03
150 day DMA 295659.71
200 day DMA 287281.68

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA353053.65350475.5348723.74
12 day EMA346656.96344557.02342844.44
20 day EMA341941.08340229.25338782.49
35 day EMA337582.32336367.86335331
50 day EMA334436.3333466.32332629.39

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA352792.87350439.31349515.18
12 day SMA346781.2344020.25341274.38
20 day SMA337702.6336142.4334742.01
35 day SMA334141.5333140.73332135.28
50 day SMA332654.04332111.47331653.64
100 day SMA312047.03311155.74310272
150 day SMA295659.71295085.88294568.98
200 day SMA287281.68286806.05286379.22
Back to top | Use Dark Theme