GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 371368.92 and 380393.18

Daily Target 1369798.9
Daily Target 2372938.94
Daily Target 3378823.1562
Daily Target 4381963.2
Daily Target 5387847.42

Daily price and volume Gold Russian

Date Closing Open Range Volume
Tue 01 September 2026 376078.98670 (-1.99%) 383895.84520 375683.11110 - 384707.37080 1.7528 times
Mon 31 August 2026 383707.94960 (-0.05%) 382693.49460 379158.98590 - 386186.94580 0.1563 times
Fri 28 August 2026 383908.77140 (-2.77%) 394814.98680 383712.40220 - 397035.24280 0 times
Thu 27 August 2026 394830.96660 (1.21%) 390110.51300 388512.40800 - 396848.50050 1.7714 times
Wed 26 August 2026 390098.87940 (0.12%) 389566.85080 386053.76990 - 390207.08080 1.7539 times
Tue 25 August 2026 389616.93890 (-0.61%) 392181.06970 387318.88840 - 393354.93180 1.7353 times
Mon 24 August 2026 392001.05520 (2.9%) 382086.52440 381211.01830 - 392001.05520 1.0064 times
Fri 21 August 2026 380970.00420 (1.67%) 374757.70540 373621.55490 - 382687.86820 0 times
Thu 20 August 2026 374712.80860 (-1.22%) 379179.40190 371712.07440 - 379322.01040 1.7015 times
Wed 19 August 2026 379328.48420 (3.17%) 367749.13310 367749.13310 - 379758.92870 0.1224 times
Tue 18 August 2026 367671.72240 (-2.13%) 375710.27940 367653.28890 - 376455.99340 0.989 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 370629.13 and 381132.97

Weekly Target 1368812.51
Weekly Target 2372445.75
Weekly Target 3379316.34786667
Weekly Target 4382949.58
Weekly Target 5389820.18

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Tue 01 September 2026 376078.98670 (-2.04%) 382693.49460 375683.11110 - 386186.94580 0.4059 times
Fri 28 August 2026 383908.77140 (0.77%) 382086.52440 381211.01830 - 397035.24280 1.3326 times
Fri 21 August 2026 380970.00420 (3.34%) 367011.18350 366969.97990 - 382687.86820 0.9796 times
Fri 14 August 2026 368646.66450 (3.23%) 354338.37430 352607.15900 - 369989.51770 1.1332 times
Fri 07 August 2026 357120.48050 (11.27%) 322693.05100 321465.78490 - 358822.85410 1.3614 times
Fri 31 July 2026 320939.97570 (1.95%) 319482.29230 315051.52730 - 328034.68730 1.1339 times
Fri 24 July 2026 314801.19210 (0%) 316983.60230 314617.35370 - 317485.45940 0 times
Fri 24 July 2026 314801.19210 (0.28%) 312960.81330 312681.37410 - 326410.01470 0.8393 times
Fri 17 July 2026 313936.14560 (-0.68%) 313115.68330 305879.74770 - 317549.10350 1.4116 times
Fri 10 July 2026 316083.78780 (-1.18%) 322555.58260 308237.34530 - 325006.79270 1.4025 times
Thu 02 July 2026 319850.18720 (-0.39%) 320871.73860 304916.47420 - 321217.71190 1.0744 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 371368.92 and 380393.18

Monthly Target 1369798.9
Monthly Target 2372938.94
Monthly Target 3378823.1562
Monthly Target 4381963.2
Monthly Target 5387847.42

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Tue 01 September 2026 376078.98670 (-1.99%) 383895.84520 375683.11110 - 384707.37080 0.0866 times
Mon 31 August 2026 383707.94960 (19.56%) 322693.05100 321465.78490 - 397035.24280 1.125 times
Fri 31 July 2026 320939.97570 (1.73%) 315464.57790 305879.74770 - 328034.68730 1.2319 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.2959 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.2505 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.1874 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.1287 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.7256 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.0553 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.913 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.7577 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 385725.11
12 day DMA 382384.65
20 day DMA 373187.73
35 day DMA 350118.15
50 day DMA 338955.35
100 day DMA 336554.35
150 day DMA 353196.04
200 day DMA 351752.88

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA382720.31386040.47387206.56
12 day EMA379255.64379833.01379128.73
20 day EMA370933.8370392.44368991.43
35 day EMA357215.74356105.2354480.13
50 day EMA341168.75339744.44337950.76

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA385725.11388432.7390091.32
12 day SMA382384.65381765.29379979.23
20 day SMA373187.73370793.66367897.52
35 day SMA350118.15348358.59346371.3
50 day SMA338955.35337534.22336085.23
100 day SMA336554.35336454.56336313.76
150 day SMA353196.04353502.46353572.52
200 day SMA351752.88351559.17351344.1
Back to top | Use Dark Theme