Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 16136.88 and 16393.38
| Daily Target 1 | 15951.71 |
| Daily Target 2 | 16065.55 |
| Daily Target 3 | 16208.2076 |
| Daily Target 4 | 16322.05 |
| Daily Target 5 | 16464.71 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16179.38500 (2.54%) | 16094.37010 | 16094.37010 - 16350.86770 | 0.9296 times | Fri 12 June 2026 | 15779.27680 (-0.24%) | 15815.22910 | 15611.13950 - 15854.16070 | 0 times | Thu 11 June 2026 | 15816.60930 (3.96%) | 15210.50190 | 15193.15360 - 15867.60100 | 1.3782 times | Wed 10 June 2026 | 15213.77480 (-3.94%) | 15839.12790 | 15159.63890 - 15854.82390 | 0.1154 times | Tue 09 June 2026 | 15837.13960 (-2.25%) | 16201.93160 | 15837.13960 - 16305.08130 | 0.8619 times | Mon 08 June 2026 | 16202.25480 (-1.07%) | 16431.09090 | 16202.25480 - 16464.64430 | 1.4821 times | Fri 05 June 2026 | 16376.78230 (-2.22%) | 16748.02010 | 16195.86350 - 16795.31110 | 1.3382 times | Thu 04 June 2026 | 16748.59460 (0.14%) | 16726.68100 | 16691.75060 - 16916.84950 | 0.7649 times | Wed 03 June 2026 | 16724.81200 (-0.28%) | 16775.63330 | 16625.46050 - 16845.82470 | 1.509 times | Tue 02 June 2026 | 16771.95470 (-0.28%) | 16821.53480 | 16760.42960 - 17042.35900 | 1.6206 times | Mon 01 June 2026 | 16819.55340 (-1.11%) | 17011.27190 | 16711.43120 - 17011.27190 | 0.9896 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 16136.88 and 16393.38
| Weekly Target 1 | 15951.71 |
| Weekly Target 2 | 16065.55 |
| Weekly Target 3 | 16208.2076 |
| Weekly Target 4 | 16322.05 |
| Weekly Target 5 | 16464.71 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16179.38500 (2.54%) | 16094.37010 | 16094.37010 - 16350.86770 | 0.2085 times | Fri 12 June 2026 | 15779.27680 (-3.65%) | 16431.09090 | 15159.63890 - 16464.64430 | 0.8607 times | Fri 05 June 2026 | 16376.78230 (-3.71%) | 17011.27190 | 16195.86350 - 17042.35900 | 1.3956 times | Fri 29 May 2026 | 17008.53580 (0.55%) | 17115.00990 | 16432.47370 - 17192.95110 | 1.1165 times | Fri 22 May 2026 | 16916.10290 (-0.87%) | 17062.78570 | 16738.49830 - 17201.41200 | 1.2242 times | Fri 15 May 2026 | 17063.99870 (-3.33%) | 17736.13660 | 17005.75150 - 17890.22840 | 1.2301 times | Thu 07 May 2026 | 17651.16440 (0.39%) | 17210.54260 | 17188.80120 - 17869.35520 | 0.3262 times | Wed 06 May 2026 | 17582.02620 (1.58%) | 17310.19680 | 16903.07980 - 17678.71270 | 0.8405 times | Fri 01 May 2026 | 17307.79820 (-1.99%) | 17539.85880 | 16958.85520 - 17715.65870 | 1.0941 times | Fri 24 April 2026 | 17659.20820 (-2.65%) | 17926.96530 | 17486.76590 - 18123.29440 | 1.7035 times | Fri 17 April 2026 | 18139.00490 (1.76%) | 17506.26110 | 17506.26110 - 18293.88080 | 1.1352 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 14728.15 and 16610.87
| Monthly Target 1 | 14244.41 |
| Monthly Target 2 | 15211.9 |
| Monthly Target 3 | 16127.127633333 |
| Monthly Target 4 | 17094.62 |
| Monthly Target 5 | 18009.85 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16179.38500 (-4.87%) | 17011.27190 | 15159.63890 - 17042.35900 | 0.6663 times | Fri 29 May 2026 | 17008.53580 (-2.09%) | 17368.77180 | 16432.47370 - 17890.22840 | 1.3665 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.2961 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.1734 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.7593 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.1333 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 1.001 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.829 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.2867 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.4884 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 15765.24 |
| 12 day DMA | 16289.89 |
| 20 day DMA | 16553.7 |
| 35 day DMA | 16927.51 |
| 50 day DMA | 17209.05 |
| 100 day DMA | 17913.68 |
| 150 day DMA | 17341.35 |
| 200 day DMA | 16577.07 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15961.33 | 15852.32 | 15888.84 |
| 12 day EMA | 16210.79 | 16216.5 | 16295.97 |
| 20 day EMA | 16465.73 | 16495.86 | 16571.26 |
| 35 day EMA | 16788.63 | 16824.5 | 16886.04 |
| 50 day EMA | 17081.86 | 17118.68 | 17173.33 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15765.24 | 15769.81 | 15889.31 |
| 12 day SMA | 16289.89 | 16345.7 | 16422.01 |
| 20 day SMA | 16553.7 | 16597.93 | 16686.9 |
| 35 day SMA | 16927.51 | 16969.79 | 17022.29 |
| 50 day SMA | 17209.05 | 17236.22 | 17279.95 |
| 100 day SMA | 17913.68 | 17931.67 | 17952.84 |
| 150 day SMA | 17341.35 | 17333.21 | 17327.35 |
| 200 day SMA | 16577.07 | 16559.26 | 16543.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.