Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 14270.07 and 14792.41
| Daily Target 1 | 14182.55 |
| Daily Target 2 | 14357.6 |
| Daily Target 3 | 14704.884466667 |
| Daily Target 4 | 14879.93 |
| Daily Target 5 | 15227.22 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14532.64810 (-3.4%) | 15037.01660 | 14529.83460 - 15052.17070 | 1.0768 times | Thu 29 October 2026 | 15044.36350 (-1.25%) | 15237.43970 | 15027.88290 - 15256.32490 | 0.9097 times | Wed 28 October 2026 | 15235.24200 (0.15%) | 15218.27360 | 15116.35720 - 15287.22550 | 0.2135 times | Tue 27 October 2026 | 15212.22720 (1.2%) | 15029.72560 | 15008.74120 - 15225.86940 | 1.288 times | Mon 26 October 2026 | 15031.46590 (0.32%) | 14975.77590 | 14929.87000 - 15103.59280 | 0.0104 times | Fri 23 October 2026 | 14983.54530 (-0.76%) | 15098.45650 | 14971.04520 - 15117.46470 | 0 times | Thu 22 October 2026 | 15098.45500 (-2.41%) | 15471.15330 | 15094.30410 - 15471.15330 | 2.3497 times | Wed 21 October 2026 | 15471.46250 (0.32%) | 15419.80450 | 15383.10900 - 15523.43870 | 1.5572 times | Tue 20 October 2026 | 15421.79410 (-0.38%) | 15480.52450 | 15421.24240 - 15544.80800 | 0.9666 times | Mon 19 October 2026 | 15481.07310 (-0.89%) | 15705.16460 | 15481.07310 - 15746.08620 | 1.628 times | Fri 16 October 2026 | 15619.56120 (0.21%) | 15583.29080 | 15561.12480 - 15724.36420 | 0 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 14152.55 and 14909.94
| Weekly Target 1 | 14025.85 |
| Weekly Target 2 | 14279.25 |
| Weekly Target 3 | 14783.236066667 |
| Weekly Target 4 | 15036.64 |
| Weekly Target 5 | 15540.63 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14532.64810 (-3.01%) | 14975.77590 | 14529.83460 - 15287.22550 | 0.5036 times | Fri 23 October 2026 | 14983.54530 (-4.07%) | 15705.16460 | 14971.04520 - 15746.08620 | 0.9359 times | Fri 16 October 2026 | 15619.56120 (-0.78%) | 15739.07280 | 15293.13120 - 15796.98220 | 1.0336 times | Fri 09 October 2026 | 15742.68960 (1.42%) | 15505.19470 | 15310.80560 - 15757.04860 | 1.4121 times | Fri 02 October 2026 | 15522.45420 (-3.36%) | 15989.51480 | 15432.02830 - 15989.51480 | 0.9454 times | Fri 25 September 2026 | 16062.68490 (-2.31%) | 16391.95740 | 15945.90910 - 16517.22030 | 1.1357 times | Fri 18 September 2026 | 16443.32120 (0.8%) | 16248.23040 | 15973.20990 - 16500.88070 | 1.0044 times | Fri 11 September 2026 | 16312.94660 (-1.84%) | 16590.11490 | 16166.66880 - 16660.72100 | 0.5716 times | Fri 04 September 2026 | 16618.00830 (-0.63%) | 16787.94660 | 16104.79600 - 16889.95900 | 1.2473 times | Fri 28 August 2026 | 16723.05470 (-3.18%) | 17317.33160 | 16714.48180 - 17605.04210 | 1.2103 times | Fri 21 August 2026 | 17272.71680 (5.28%) | 16378.19730 | 16249.99840 - 17356.43310 | 0.9072 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 13883.86 and 15178.62
| Monthly Target 1 | 13667.6 |
| Monthly Target 2 | 14100.12 |
| Monthly Target 3 | 14962.357766667 |
| Monthly Target 4 | 15394.88 |
| Monthly Target 5 | 16257.11 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14532.64810 (-6.85%) | 15605.22640 | 14529.83460 - 15824.59060 | 0.9094 times | Wed 30 September 2026 | 15601.96220 (-6.46%) | 16688.50360 | 15432.02830 - 16889.95900 | 1.0988 times | Mon 31 August 2026 | 16679.39980 (10.98%) | 15235.65850 | 15123.91360 - 17605.04210 | 1.0199 times | Fri 31 July 2026 | 15029.28510 (0.05%) | 15020.83710 | 14873.81540 - 16036.88210 | 1.1158 times | Tue 30 June 2026 | 15021.22610 (-11.68%) | 17011.27190 | 14845.38170 - 17042.35900 | 1.1534 times | Fri 29 May 2026 | 17008.53580 (-2.09%) | 17368.77180 | 16432.47370 - 17890.22840 | 1.1218 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.064 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 0.9632 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.6233 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 0.9303 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 0.8218 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 15011.19 |
| 12 day DMA | 15226.55 |
| 20 day DMA | 15359.13 |
| 35 day DMA | 15634.44 |
| 50 day DMA | 15979.27 |
| 100 day DMA | 15805.37 |
| 150 day DMA | 16308.79 |
| 200 day DMA | 16886.19 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14943.03 | 15148.19 | 15200.1 |
| 12 day EMA | 15161.46 | 15275.75 | 15317.81 |
| 20 day EMA | 15337.26 | 15421.92 | 15461.65 |
| 35 day EMA | 15645.75 | 15711.28 | 15750.54 |
| 50 day EMA | 15935.43 | 15992.66 | 16031.35 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15011.19 | 15101.37 | 15112.19 |
| 12 day SMA | 15226.55 | 15298.58 | 15344.19 |
| 20 day SMA | 15359.13 | 15408.62 | 15441.14 |
| 35 day SMA | 15634.44 | 15685.31 | 15718.28 |
| 50 day SMA | 15979.27 | 16028.4 | 16066.47 |
| 100 day SMA | 15805.37 | 15812.18 | 15820.11 |
| 150 day SMA | 16308.79 | 16324.8 | 16337.08 |
| 200 day SMA | 16886.19 | 16899.92 | 16911.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.