Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 19191.55 and 19452.4
| Daily Target 1 | 19148.07 |
| Daily Target 2 | 19235.02 |
| Daily Target 3 | 19408.920766667 |
| Daily Target 4 | 19495.87 |
| Daily Target 5 | 19669.77 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19321.97070 (-0.83%) | 19490.46860 | 19321.97070 - 19582.82090 | 1.8174 times | Tue 10 March 2026 | 19484.42800 (0.94%) | 19302.55730 | 19265.34960 - 19636.01360 | 1.6914 times | Mon 09 March 2026 | 19303.35560 (-0.55%) | 19105.13190 | 18988.05620 - 19326.58140 | 1.6833 times | Fri 06 March 2026 | 19410.06220 (1.52%) | 19115.29620 | 19051.76140 - 19410.06220 | 0 times | Thu 05 March 2026 | 19118.74850 (-1.27%) | 19366.53780 | 19000.43720 - 19478.42090 | 0.0471 times | Wed 04 March 2026 | 19364.56610 (0.68%) | 19232.43170 | 19204.35310 - 19512.31980 | 1.6298 times | Tue 03 March 2026 | 19233.53050 (-3.94%) | 20031.65320 | 18920.25680 - 20166.50680 | 0.3551 times | Mon 02 March 2026 | 20022.40530 (1.16%) | 19989.36540 | 19786.00850 - 20309.79530 | 1.6017 times | Fri 27 February 2026 | 19793.30120 (1.77%) | 19445.89390 | 19404.73900 - 19793.30120 | 0 times | Thu 26 February 2026 | 19448.81590 (0.3%) | 19386.85780 | 19331.86370 - 19507.27300 | 1.1741 times | Wed 25 February 2026 | 19391.48730 (0.42%) | 19310.96530 | 19290.93990 - 19557.19950 | 1.7811 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 19155.01 and 19802.97
| Weekly Target 1 | 18667.39 |
| Weekly Target 2 | 18994.68 |
| Weekly Target 3 | 19315.346833333 |
| Weekly Target 4 | 19642.64 |
| Weekly Target 5 | 19963.3 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19321.97070 (-0.45%) | 19105.13190 | 18988.05620 - 19636.01360 | 1.4064 times | Fri 06 March 2026 | 19410.06220 (-1.94%) | 19989.36540 | 18920.25680 - 20309.79530 | 0.9843 times | Fri 27 February 2026 | 19793.30120 (3.4%) | 19346.51730 | 19186.64630 - 19793.30120 | 1.7389 times | Fri 20 February 2026 | 19142.25450 (1.27%) | 18718.48930 | 18228.87930 - 19142.25450 | 0.777 times | Fri 13 February 2026 | 18901.99880 (0%) | 18432.80520 | 18432.80520 - 18907.79710 | 0 times | Fri 13 February 2026 | 18901.99880 (1.58%) | 18832.53470 | 18407.49280 - 19173.31570 | 0.4064 times | Fri 06 February 2026 | 18608.07700 (1.8%) | 17917.14440 | 16724.99620 - 19072.93900 | 1.0714 times | Fri 30 January 2026 | 18279.24660 (-2.21%) | 18856.87850 | 17806.49590 - 20941.78260 | 1.1735 times | Fri 23 January 2026 | 18691.78930 (8.47%) | 17497.43640 | 17486.13580 - 18695.95580 | 1.096 times | Fri 16 January 2026 | 17232.94090 (1.9%) | 17086.19450 | 17085.01690 - 17400.66600 | 1.346 times | Fri 09 January 2026 | 16910.91270 (4.1%) | 16442.54680 | 16442.54680 - 16936.15150 | 1.8555 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 18426.34 and 19815.88
| Monthly Target 1 | 18127.8 |
| Monthly Target 2 | 18724.89 |
| Monthly Target 3 | 19517.340933333 |
| Monthly Target 4 | 20114.43 |
| Monthly Target 5 | 20906.88 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19321.97070 (-2.38%) | 19989.36540 | 18920.25680 - 20309.79530 | 0.7636 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 1.2757 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.9039 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 1.6818 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 1.3927 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 2.1618 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.8205 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times | Fri 30 May 2025 | 12346.50000 (0.54%) | 12456.10000 | 11733.30000 - 12866.60000 | 0 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 19327.71 |
| 12 day DMA | 19433.66 |
| 20 day DMA | 19196.5 |
| 35 day DMA | 19061.83 |
| 50 day DMA | 18439.55 |
| 100 day DMA | 17066.91 |
| 150 day DMA | 15865.86 |
| 200 day DMA | 15018.59 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19369.53 | 19393.31 | 19347.76 |
| 12 day EMA | 19329.77 | 19331.19 | 19303.34 |
| 20 day EMA | 19191.56 | 19177.84 | 19145.58 |
| 35 day EMA | 18793.41 | 18762.29 | 18719.78 |
| 50 day EMA | 18389.37 | 18351.32 | 18305.09 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19327.71 | 19336.23 | 19286.05 |
| 12 day SMA | 19433.66 | 19462.13 | 19433.61 |
| 20 day SMA | 19196.5 | 19180.49 | 19151.95 |
| 35 day SMA | 19061.83 | 19023.44 | 18978.07 |
| 50 day SMA | 18439.55 | 18378.69 | 18329.12 |
| 100 day SMA | 17066.91 | 17031.56 | 16992.92 |
| 150 day SMA | 15865.86 | 15822.76 | 15777.81 |
| 200 day SMA | 15018.59 | 14985.29 | 14951.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.