Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4192.41 and 4316.65
| Daily Target 1 | 4165.53 |
| Daily Target 2 | 4219.3 |
| Daily Target 3 | 4289.7620666667 |
| Daily Target 4 | 4343.53 |
| Daily Target 5 | 4414 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4273.06370 (-0.24%) | 4282.77420 | 4235.99370 - 4360.22880 | 0.8651 times | Tue 15 September 2026 | 4283.47030 (-0.1%) | 4288.48540 | 4261.80620 - 4317.25110 | 0.8896 times | Mon 14 September 2026 | 4287.78710 (-1.4%) | 4332.76210 | 4254.14120 - 4355.03060 | 1.6386 times | Fri 11 September 2026 | 4348.84120 (0.81%) | 4314.78150 | 4296.88790 - 4402.05440 | 0 times | Thu 10 September 2026 | 4314.04640 (-1.82%) | 4394.13750 | 4313.77630 - 4432.13690 | 1.004 times | Wed 09 September 2026 | 4394.20040 (0.98%) | 4349.99340 | 4341.95760 - 4433.54810 | 0.8889 times | Tue 08 September 2026 | 4351.40280 (-1.78%) | 4423.08860 | 4350.27570 - 4442.86800 | 0.8287 times | Fri 04 September 2026 | 4430.15710 (-1.11%) | 4480.06230 | 4367.16730 - 4490.30270 | 1.5303 times | Thu 03 September 2026 | 4479.74850 (2.15%) | 4385.76520 | 4383.07630 - 4510.64150 | 0.5306 times | Wed 02 September 2026 | 4385.30040 (1.25%) | 4325.10260 | 4283.59890 - 4397.20400 | 1.8242 times | Tue 01 September 2026 | 4330.97200 (-2.62%) | 4452.17430 | 4323.87820 - 4461.20400 | 1.8949 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4192.41 and 4316.65
| Weekly Target 1 | 4165.53 |
| Weekly Target 2 | 4219.3 |
| Weekly Target 3 | 4289.7620666667 |
| Weekly Target 4 | 4343.53 |
| Weekly Target 5 | 4414 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4273.06370 (-1.74%) | 4332.76210 | 4235.99370 - 4360.22880 | 0.8074 times | Fri 11 September 2026 | 4348.84120 (-1.84%) | 4423.08860 | 4296.88790 - 4442.86800 | 0.6476 times | Fri 04 September 2026 | 4430.15710 (-0.57%) | 4458.96570 | 4283.59890 - 4510.64150 | 1.3894 times | Fri 28 August 2026 | 4455.36440 (-3.22%) | 4624.33890 | 4445.79650 - 4696.31430 | 1.5305 times | Fri 21 August 2026 | 4603.70600 (5.2%) | 4370.44810 | 4325.73150 - 4631.85820 | 1.0311 times | Fri 14 August 2026 | 4376.23510 (0.78%) | 4333.40470 | 4311.40000 - 4448.99970 | 1.2348 times | Fri 07 August 2026 | 4342.38650 (7.36%) | 4074.73560 | 4019.63000 - 4371.05690 | 1.35 times | Fri 31 July 2026 | 4044.75940 (-0.25%) | 4094.33160 | 3996.38110 - 4119.68130 | 1.16 times | Fri 24 July 2026 | 4054.94180 (0%) | 4047.05010 | 4022.26750 - 4082.00560 | 0 times | Fri 24 July 2026 | 4054.94180 (0.94%) | 3995.59160 | 3983.51200 - 4165.96490 | 0.849 times | Fri 17 July 2026 | 4017.25830 (-2.22%) | 4084.44230 | 3960.36390 - 4099.99710 | 1.6019 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4117.2 and 4391.85
| Monthly Target 1 | 4065.25 |
| Monthly Target 2 | 4169.16 |
| Monthly Target 3 | 4339.8996333333 |
| Monthly Target 4 | 4443.81 |
| Monthly Target 5 | 4614.55 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4273.06370 (-3.93%) | 4452.17430 | 4235.99370 - 4510.64150 | 0.5848 times | Mon 31 August 2026 | 4447.65080 (9.96%) | 4074.73560 | 4019.63000 - 4696.31430 | 1.0663 times | Fri 31 July 2026 | 4044.75940 (0.97%) | 4005.91720 | 3960.36390 - 4201.69650 | 1.169 times | Tue 30 June 2026 | 4005.91260 (-11.77%) | 4540.18730 | 3945.51930 - 4545.28440 | 1.1919 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 1.0321 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.1295 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.0946 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.6803 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.1534 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.8982 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.6242 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4301.44 |
| 12 day DMA | 4360.55 |
| 20 day DMA | 4448.99 |
| 35 day DMA | 4368.03 |
| 50 day DMA | 4273.93 |
| 100 day DMA | 4332.54 |
| 150 day DMA | 4515.34 |
| 200 day DMA | 4535.02 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4305.24 | 4321.32 | 4340.24 |
| 12 day EMA | 4355.97 | 4371.04 | 4386.96 |
| 20 day EMA | 4370.55 | 4380.81 | 4391.05 |
| 35 day EMA | 4329.08 | 4332.38 | 4335.26 |
| 50 day EMA | 4262.16 | 4261.72 | 4260.83 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4301.44 | 4325.67 | 4339.26 |
| 12 day SMA | 4360.55 | 4375.75 | 4401.68 |
| 20 day SMA | 4448.99 | 4452.04 | 4459.05 |
| 35 day SMA | 4368.03 | 4360.86 | 4354.85 |
| 50 day SMA | 4273.93 | 4269.93 | 4266.2 |
| 100 day SMA | 4332.54 | 4336.9 | 4341.03 |
| 150 day SMA | 4515.34 | 4520.62 | 4525.67 |
| 200 day SMA | 4535.02 | 4534.75 | 4534.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.