Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 5010.07 and 5145.49
| Daily Target 1 | 4980.35 |
| Daily Target 2 | 5039.79 |
| Daily Target 3 | 5115.7729 |
| Daily Target 4 | 5175.21 |
| Daily Target 5 | 5251.19 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5099.22090 (-0.83%) | 5133.88320 | 5056.33810 - 5191.75970 | 0.096 times | Wed 11 March 2026 | 5141.75010 (-0.96%) | 5197.33950 | 5131.39800 - 5222.92150 | 1.8012 times | Tue 10 March 2026 | 5191.80800 (1.03%) | 5139.71520 | 5125.46320 - 5238.44220 | 1.0853 times | Mon 09 March 2026 | 5138.69990 (-0.66%) | 5075.83330 | 5016.24430 - 5155.92200 | 2.2122 times | Fri 06 March 2026 | 5172.81500 (1.63%) | 5086.24250 | 5063.95560 - 5177.55600 | 0 times | Thu 05 March 2026 | 5089.85090 (-1.46%) | 5165.46750 | 5052.57470 - 5194.88280 | 0.0298 times | Wed 04 March 2026 | 5165.03480 (0.8%) | 5125.45030 | 5106.81390 - 5206.09520 | 2.077 times | Tue 03 March 2026 | 5124.23060 (-4.09%) | 5346.11820 | 4997.75520 - 5379.89420 | 0.5579 times | Mon 02 March 2026 | 5342.61770 (1.22%) | 5387.37810 | 5262.88680 - 5418.84070 | 2.1404 times | Fri 27 February 2026 | 5278.31630 (1.82%) | 5184.68390 | 5167.36990 - 5280.78500 | 0 times | Thu 26 February 2026 | 5183.89990 (0.28%) | 5163.39620 | 5132.42530 - 5205.51290 | 1.211 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 5057.73 and 5279.93
| Weekly Target 1 | 4895.77 |
| Weekly Target 2 | 4997.5 |
| Weekly Target 3 | 5117.9691333333 |
| Weekly Target 4 | 5219.69 |
| Weekly Target 5 | 5340.17 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5099.22090 (-1.42%) | 5075.83330 | 5016.24430 - 5238.44220 | 1.11 times | Fri 06 March 2026 | 5172.81500 (-2%) | 5387.37810 | 4997.75520 - 5418.84070 | 1.0268 times | Fri 27 February 2026 | 5278.31630 (3.36%) | 5165.41390 | 5097.56880 - 5280.78500 | 1.4049 times | Fri 20 February 2026 | 5106.89940 (1.29%) | 4989.87240 | 4847.74250 - 5107.61920 | 0.5443 times | Fri 13 February 2026 | 5042.02090 (0%) | 4919.49220 | 4914.35540 - 5046.07480 | 0 times | Fri 13 February 2026 | 5042.02090 (1.52%) | 5036.28050 | 4882.42700 - 5117.93820 | 0.3505 times | Fri 06 February 2026 | 4966.60540 (1.52%) | 4741.25650 | 4406.69360 - 5091.84760 | 1.4817 times | Fri 30 January 2026 | 4892.42990 (-1.94%) | 5039.90820 | 4697.31730 - 5595.02140 | 1.6708 times | Fri 23 January 2026 | 4989.16960 (8.55%) | 4665.68300 | 4660.04770 - 4990.65600 | 1.1362 times | Fri 16 January 2026 | 4596.38400 (1.94%) | 4540.11480 | 4536.86110 - 4642.74270 | 1.2749 times | Fri 09 January 2026 | 4508.93170 (4.08%) | 4372.55460 | 4370.56430 - 4516.64000 | 1.8681 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4837.95 and 5259.03
| Monthly Target 1 | 4750.85 |
| Monthly Target 2 | 4925.04 |
| Monthly Target 3 | 5171.9389333333 |
| Monthly Target 4 | 5346.12 |
| Monthly Target 5 | 5593.02 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5099.22090 (-3.39%) | 5387.37810 | 4997.75520 - 5418.84070 | 0.7254 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 1.2837 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 2.1765 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.6949 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 1.1779 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 2.2803 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.6612 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 5148.86 |
| 12 day DMA | 5174.79 |
| 20 day DMA | 5125.25 |
| 35 day DMA | 5086 |
| 50 day DMA | 4931.51 |
| 100 day DMA | 4557.57 |
| 150 day DMA | 4241.11 |
| 200 day DMA | 4012.74 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5138.72 | 5158.46 | 5166.81 |
| 12 day EMA | 5142.22 | 5150.03 | 5151.53 |
| 20 day EMA | 5112.36 | 5113.74 | 5110.79 |
| 35 day EMA | 5015.23 | 5010.29 | 5002.55 |
| 50 day EMA | 4912.56 | 4904.94 | 4895.28 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5148.86 | 5146.98 | 5151.64 |
| 12 day SMA | 5174.79 | 5178.94 | 5187.15 |
| 20 day SMA | 5125.25 | 5116.16 | 5112.35 |
| 35 day SMA | 5086 | 5081.93 | 5071.9 |
| 50 day SMA | 4931.51 | 4916.23 | 4900.17 |
| 100 day SMA | 4557.57 | 4550.25 | 4540.91 |
| 150 day SMA | 4241.11 | 4229.72 | 4218.29 |
| 200 day SMA | 4012.74 | 4003.83 | 3995 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.