Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 3799.03 and 3947.02
| Daily Target 1 | 3773.51 |
| Daily Target 2 | 3824.55 |
| Daily Target 3 | 3921.5050666667 |
| Daily Target 4 | 3972.54 |
| Daily Target 5 | 4069.5 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3875.58100 (-3.31%) | 4008.06520 | 3870.47110 - 4018.46310 | 1.5449 times | Thu 29 October 2026 | 4008.16110 (-1.21%) | 4054.51060 | 4005.72960 - 4068.51430 | 0.9366 times | Wed 28 October 2026 | 4057.27220 (-0.12%) | 4062.83940 | 4026.03520 - 4081.38120 | 0.1227 times | Tue 27 October 2026 | 4062.10250 (1.42%) | 4005.59580 | 3989.63450 - 4065.68380 | 1.1752 times | Mon 26 October 2026 | 4005.11750 (0.23%) | 3997.42160 | 3978.81850 - 4029.59600 | 0.0076 times | Fri 23 October 2026 | 3995.94710 (-0.7%) | 4023.63820 | 3976.53440 - 4033.00810 | 0 times | Thu 22 October 2026 | 4024.04410 (-2.47%) | 4125.49460 | 4021.30400 - 4125.59200 | 2.735 times | Wed 21 October 2026 | 4126.01250 (0.28%) | 4114.30870 | 4106.08440 - 4142.11680 | 1.4762 times | Tue 20 October 2026 | 4114.34830 (-0.43%) | 4132.42330 | 4111.88070 - 4153.40050 | 0.7027 times | Mon 19 October 2026 | 4132.11760 (-0.8%) | 4184.97650 | 4131.80800 - 4189.93050 | 1.2992 times | Fri 16 October 2026 | 4165.49770 (0.18%) | 4156.08510 | 4147.58620 - 4198.32610 | 0 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 3767.57 and 3978.48
| Weekly Target 1 | 3731.57 |
| Weekly Target 2 | 3803.57 |
| Weekly Target 3 | 3942.4777666667 |
| Weekly Target 4 | 4014.48 |
| Weekly Target 5 | 4153.39 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3875.58100 (-3.01%) | 3997.42160 | 3870.47110 - 4081.38120 | 0.5453 times | Fri 23 October 2026 | 3995.94710 (-4.07%) | 4184.97650 | 3976.53440 - 4189.93050 | 0.8946 times | Fri 16 October 2026 | 4165.49770 (-0.69%) | 4190.68560 | 4073.89990 - 4217.01500 | 0.9289 times | Fri 09 October 2026 | 4194.51720 (1.3%) | 4142.71680 | 4067.07200 - 4207.25270 | 1.3931 times | Fri 02 October 2026 | 4140.76070 (-3.38%) | 4260.41610 | 4111.48510 - 4260.61650 | 0.9957 times | Fri 25 September 2026 | 4285.72800 (-2.11%) | 4372.84350 | 4245.20580 - 4383.27500 | 1.123 times | Fri 18 September 2026 | 4378.08470 (0.67%) | 4332.76210 | 4235.99370 - 4399.29710 | 1.0529 times | Fri 11 September 2026 | 4348.84120 (-1.84%) | 4423.08860 | 4296.88790 - 4442.86800 | 0.5567 times | Fri 04 September 2026 | 4430.15710 (-0.57%) | 4458.96570 | 4283.59890 - 4510.64150 | 1.1944 times | Fri 28 August 2026 | 4455.36440 (-3.22%) | 4624.33890 | 4445.79650 - 4696.31430 | 1.3157 times | Fri 21 August 2026 | 4603.70600 (5.2%) | 4370.44810 | 4325.73150 - 4631.85820 | 0.8864 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 3695.75 and 4050.3
| Monthly Target 1 | 3635.81 |
| Monthly Target 2 | 3755.69 |
| Monthly Target 3 | 3990.3584 |
| Monthly Target 4 | 4110.25 |
| Monthly Target 5 | 4344.91 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3875.58100 (-6.73%) | 4156.27020 | 3870.47110 - 4225.02310 | 0.8657 times | Wed 30 September 2026 | 4155.00890 (-6.58%) | 4452.17430 | 4111.48510 - 4510.64150 | 1.1005 times | Mon 31 August 2026 | 4447.65080 (9.96%) | 4074.73560 | 4019.63000 - 4696.31430 | 1.0058 times | Fri 31 July 2026 | 4044.75940 (0.97%) | 4005.91720 | 3960.36390 - 4201.69650 | 1.1027 times | Tue 30 June 2026 | 4005.91260 (-11.77%) | 4540.18730 | 3945.51930 - 4545.28440 | 1.1242 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 0.9736 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.0654 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.0325 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.6417 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.0879 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.8472 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4001.65 |
| 12 day DMA | 4060.37 |
| 20 day DMA | 4095.35 |
| 35 day DMA | 4166.92 |
| 50 day DMA | 4258.71 |
| 100 day DMA | 4211.4 |
| 150 day DMA | 4345.63 |
| 200 day DMA | 4500.02 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3983.6 | 4037.6 | 4052.31 |
| 12 day EMA | 4042.21 | 4072.5 | 4084.19 |
| 20 day EMA | 4088.93 | 4111.38 | 4122.24 |
| 35 day EMA | 4170.72 | 4188.1 | 4198.69 |
| 50 day EMA | 4247.16 | 4262.32 | 4272.69 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4001.65 | 4025.72 | 4028.9 |
| 12 day SMA | 4060.37 | 4079.75 | 4092.05 |
| 20 day SMA | 4095.35 | 4108.61 | 4117.35 |
| 35 day SMA | 4166.92 | 4180.44 | 4189.18 |
| 50 day SMA | 4258.71 | 4271.74 | 4281.87 |
| 100 day SMA | 4211.4 | 4213.14 | 4215.27 |
| 150 day SMA | 4345.63 | 4349.86 | 4353.09 |
| 200 day SMA | 4500.02 | 4503.69 | 4506.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.