Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4191.72 and 4242.36
| Daily Target 1 | 4150.91 |
| Daily Target 2 | 4181.89 |
| Daily Target 3 | 4201.5494333333 |
| Daily Target 4 | 4232.54 |
| Daily Target 5 | 4252.19 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4212.87820 (0.48%) | 4194.69650 | 4170.56380 - 4221.20630 | 0 times | Mon 08 December 2025 | 4192.90160 (-0.12%) | 4201.47540 | 4177.62760 - 4218.77760 | 0.0322 times | Fri 05 December 2025 | 4197.86690 (-0.19%) | 4206.08560 | 4192.63200 - 4259.20690 | 0.9876 times | Thu 04 December 2025 | 4205.80500 (-0.02%) | 4207.24160 | 4175.88810 - 4219.01880 | 2.141 times | Wed 03 December 2025 | 4206.49270 (-0.15%) | 4212.70410 | 4194.90330 - 4241.46580 | 0.0384 times | Tue 02 December 2025 | 4212.65430 (-0.36%) | 4227.52470 | 4164.99350 - 4230.38740 | 2.0136 times | Mon 01 December 2025 | 4227.71490 (0.2%) | 4222.74250 | 4216.71480 - 4264.29690 | 0.0577 times | Fri 28 November 2025 | 4219.22500 (1.26%) | 4157.43500 | 4153.68410 - 4226.45590 | 0.856 times | Wed 26 November 2025 | 4166.84840 (0.83%) | 4133.55540 | 4133.16390 - 4173.25120 | 1.9081 times | Tue 25 November 2025 | 4132.37180 (-0.25%) | 4144.02150 | 4110.62160 - 4158.77050 | 1.9653 times | Mon 24 November 2025 | 4142.78470 (1.9%) | 4075.16510 | 4040.58830 - 4143.82370 | 1.4544 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4191.72 and 4242.36
| Weekly Target 1 | 4150.91 |
| Weekly Target 2 | 4181.89 |
| Weekly Target 3 | 4201.5494333333 |
| Weekly Target 4 | 4232.54 |
| Weekly Target 5 | 4252.19 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4212.87820 (0.36%) | 4201.47540 | 4170.56380 - 4221.20630 | 0.0072 times | Fri 05 December 2025 | 4197.86690 (-0.51%) | 4222.74250 | 4164.99350 - 4264.29690 | 1.1627 times | Fri 28 November 2025 | 4219.22500 (3.78%) | 4075.16510 | 4040.58830 - 4226.45590 | 1.3725 times | Fri 21 November 2025 | 4065.45090 (-0.38%) | 4096.93090 | 3998.61500 - 4132.58110 | 0.7926 times | Fri 14 November 2025 | 4080.78500 (1.99%) | 4011.86310 | 4011.52780 - 4244.80610 | 1.1088 times | Fri 07 November 2025 | 4001.12920 (-0.04%) | 3998.11440 | 3929.36830 - 4026.90370 | 0.6013 times | Fri 31 October 2025 | 4002.84730 (0%) | 4037.29900 | 3973.67910 - 4038.61880 | 0 times | Fri 31 October 2025 | 4002.84730 (-2.69%) | 4064.80660 | 3887.02950 - 4097.55830 | 0.3599 times | Fri 24 October 2025 | 4113.40590 (-3.21%) | 4238.68010 | 4005.55390 - 4381.21230 | 2.575 times | Fri 17 October 2025 | 4249.87430 (5.8%) | 4035.42360 | 4024.86410 - 4378.90240 | 2.0202 times | Fri 10 October 2025 | 4016.99650 (3.34%) | 3909.51410 | 3899.50020 - 4059.16580 | 1.7636 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4139.28 and 4238.59
| Monthly Target 1 | 4114.75 |
| Monthly Target 2 | 4163.82 |
| Monthly Target 3 | 4214.0562 |
| Monthly Target 4 | 4263.12 |
| Monthly Target 5 | 4313.36 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4212.87820 (-0.15%) | 4222.74250 | 4164.99350 - 4264.29690 | 0.7946 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 2.6322 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 5.0957 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 1.4775 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times | Wed 30 April 2025 | 3273.52000 (4.88%) | 3086.24000 | 2961.83000 - 3495.89000 | 0 times | Mon 31 March 2025 | 3121.32000 (9.2%) | 2869.05000 | 2862.24000 - 3126.09000 | 0 times | Fri 28 February 2025 | 2858.48000 (2.1%) | 2794.15000 | 2773.33000 - 2955.40000 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4203.19 |
| 12 day DMA | 4181.92 |
| 20 day DMA | 4153.99 |
| 35 day DMA | 4099.43 |
| 50 day DMA | 4087.97 |
| 100 day DMA | 3760.63 |
| 150 day DMA | 3614.25 |
| 200 day DMA | 3460.28 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4202.41 | 4197.17 | 4199.3 |
| 12 day EMA | 4180.57 | 4174.7 | 4171.39 |
| 20 day EMA | 4152.85 | 4146.53 | 4141.65 |
| 35 day EMA | 4114.64 | 4108.86 | 4103.91 |
| 50 day EMA | 4073.26 | 4067.56 | 4062.45 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4203.19 | 4203.14 | 4210.11 |
| 12 day SMA | 4181.92 | 4170.68 | 4163.29 |
| 20 day SMA | 4153.99 | 4149.24 | 4139.65 |
| 35 day SMA | 4099.43 | 4103.65 | 4105.27 |
| 50 day SMA | 4087.97 | 4080.33 | 4071.67 |
| 100 day SMA | 3760.63 | 3751.82 | 3743.39 |
| 150 day SMA | 3614.25 | 3608.26 | 3602.64 |
| 200 day SMA | 3460.28 | 3453.29 | 3446.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.