Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 77425.86 and 79328.61
| Daily Target 1 | 75840.23 |
| Daily Target 2 | 77108.73 |
| Daily Target 3 | 77742.9843 |
| Daily Target 4 | 79011.49 |
| Daily Target 5 | 79645.74 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78377.23520 (3.95%) | 76492.92360 | 76474.48250 - 78377.23520 | 0.7063 times | Fri 16 January 2026 | 75399.17040 (0.09%) | 75345.41340 | 75035.32400 - 75665.28790 | 1.6865 times | Thu 15 January 2026 | 75334.82550 (-0.42%) | 75665.67120 | 75203.64570 - 75729.01540 | 0.2604 times | Wed 14 January 2026 | 75653.75550 (0.36%) | 75381.67480 | 75381.67480 - 76264.41130 | 0.6102 times | Tue 13 January 2026 | 75380.71520 (0.22%) | 75251.15930 | 75168.14160 - 75857.96090 | 1.1522 times | Mon 12 January 2026 | 75215.78850 (1.12%) | 74895.93980 | 74893.60480 - 75800.33520 | 0.9062 times | Fri 09 January 2026 | 74379.03570 (0.56%) | 73965.29710 | 73685.54410 - 74386.97200 | 0.5891 times | Thu 08 January 2026 | 73966.73290 (0.74%) | 73434.16400 | 72849.17370 - 74058.94870 | 1.7134 times | Wed 07 January 2026 | 73422.88310 (-0.23%) | 73586.11550 | 72843.87620 - 73586.11550 | 0.6294 times | Tue 06 January 2026 | 73589.62030 (1.11%) | 72727.94790 | 72612.46330 - 73646.68100 | 1.7461 times | Mon 05 January 2026 | 72779.47750 (1.84%) | 72094.41220 | 72094.41220 - 73102.60160 | 1.6836 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 77425.86 and 79328.61
| Weekly Target 1 | 75840.23 |
| Weekly Target 2 | 77108.73 |
| Weekly Target 3 | 77742.9843 |
| Weekly Target 4 | 79011.49 |
| Weekly Target 5 | 79645.74 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78377.23520 (3.95%) | 76492.92360 | 76474.48250 - 78377.23520 | 0.1763 times | Fri 16 January 2026 | 75399.17040 (1.37%) | 74895.93980 | 74893.60480 - 76264.41130 | 1.152 times | Fri 09 January 2026 | 74379.03570 (4.08%) | 72094.41220 | 72094.41220 - 74386.97200 | 1.5878 times | Fri 02 January 2026 | 71461.06960 (-5.35%) | 75527.21610 | 71171.57580 - 75527.21610 | 1.5561 times | Fri 26 December 2025 | 75502.77770 (3.75%) | 72976.47180 | 72976.47180 - 75801.32270 | 0.987 times | Fri 19 December 2025 | 72776.77270 (0.21%) | 72634.55050 | 71741.74400 - 73242.84590 | 1.229 times | Fri 12 December 2025 | 72626.29020 (2.19%) | 71161.86940 | 71126.37490 - 73226.63690 | 0.0537 times | Fri 05 December 2025 | 71066.39580 (-1.55%) | 72319.70670 | 71047.85800 - 72782.43340 | 1.1205 times | Fri 28 November 2025 | 72185.40230 (2.18%) | 70766.67040 | 70196.60360 - 72242.83270 | 1.3518 times | Fri 21 November 2025 | 70641.92240 (1.07%) | 70058.64340 | 68996.98850 - 71141.76460 | 0.786 times | Fri 14 November 2025 | 69892.80260 (0.96%) | 69424.87380 | 69424.87380 - 72067.41300 | 0.8802 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 74774.41 and 81980.06
| Monthly Target 1 | 68769.69 |
| Monthly Target 2 | 73573.46 |
| Monthly Target 3 | 75975.348733333 |
| Monthly Target 4 | 80779.12 |
| Monthly Target 5 | 83181.01 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78377.23520 (9.4%) | 71998.64960 | 71171.57580 - 78377.23520 | 1.7089 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 2.3209 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 1.908 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 2.9629 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 1.0994 times | Fri 29 August 2025 | 60880.34410 (1.57%) | 59067.60000 | 58563.10000 - 60880.34410 | 0 times | Thu 31 July 2025 | 59940.70000 (2.14%) | 58076.30000 | 58076.30000 - 60461.30000 | 0 times | Mon 30 June 2025 | 58684.90000 (-0.96%) | 59509.90000 | 58076.30000 - 62044.40000 | 0 times | Fri 30 May 2025 | 59253.00000 (-2.6%) | 61585.50000 | 57120.00000 - 62405.30000 | 0 times | Wed 30 April 2025 | 60835.90000 (6.36%) | 56884.20000 | 56682.60000 - 65250.70000 | 0 times | Mon 31 March 2025 | 57197.40000 (6.94%) | 53561.40000 | 52666.40000 - 57445.50000 | 0 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 76029.14 |
| 12 day DMA | 74580.03 |
| 20 day DMA | 74182.27 |
| 35 day DMA | 73255.77 |
| 50 day DMA | 72443.47 |
| 100 day DMA | 69346.79 |
| 150 day DMA | 66097.45 |
| 200 day DMA | 64342.68 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76247.83 | 75183.29 | 75075.37 |
| 12 day EMA | 75088.86 | 74491.18 | 74326.15 |
| 20 day EMA | 74360.79 | 73938.19 | 73784.47 |
| 35 day EMA | 73388.42 | 73094.71 | 72959.04 |
| 50 day EMA | 72553.2 | 72315.58 | 72189.77 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76029.14 | 75396.85 | 75192.82 |
| 12 day SMA | 74580.03 | 74018.66 | 73736.66 |
| 20 day SMA | 74182.27 | 73890.31 | 73760.82 |
| 35 day SMA | 73255.77 | 73057.44 | 72935.98 |
| 50 day SMA | 72443.47 | 72259.87 | 72130.47 |
| 100 day SMA | 69346.79 | 69151.55 | 68986.82 |
| 150 day SMA | 66097.45 | 65968.05 | 65855.94 |
| 200 day SMA | 64342.68 | 64220.08 | 64108.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.