Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 77067.22 and 77813.09
| Daily Target 1 | 76878.14 |
| Daily Target 2 | 77256.29 |
| Daily Target 3 | 77624.015833333 |
| Daily Target 4 | 78002.17 |
| Daily Target 5 | 78369.89 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77634.44730 (-0.15%) | 77639.75430 | 77245.86160 - 77991.73860 | 1.2388 times | Fri 24 April 2026 | 77753.27160 (-0.51%) | 78149.04250 | 77625.61850 - 78257.81710 | 1.0884 times | Thu 23 April 2026 | 78152.94890 (0.37%) | 77872.16520 | 77706.77530 - 78206.96560 | 1.1455 times | Wed 22 April 2026 | 77864.75690 (-0.13%) | 78041.36610 | 77859.22590 - 78515.47270 | 1.2178 times | Tue 21 April 2026 | 77962.50340 (-1.17%) | 78881.89930 | 77475.28960 - 78963.08670 | 1.1469 times | Mon 20 April 2026 | 78887.54780 (0.04%) | 78121.78400 | 78049.20570 - 79010.47780 | 1.1856 times | Fri 17 April 2026 | 78857.24650 (0.26%) | 78654.15580 | 78386.35830 - 79124.27940 | 0.4996 times | Thu 16 April 2026 | 78654.42200 (-0.34%) | 78931.73110 | 78568.97230 - 79051.42320 | 1.1725 times | Wed 15 April 2026 | 78925.26300 (-0.16%) | 79049.07820 | 78434.61620 - 79207.43360 | 0.0958 times | Tue 14 April 2026 | 79052.56560 (1.33%) | 78010.34400 | 77991.53070 - 79221.32770 | 1.2092 times | Mon 13 April 2026 | 78016.56540 (-0.01%) | 77420.61290 | 77420.61290 - 78365.75180 | 0.8652 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 77067.22 and 77813.09
| Weekly Target 1 | 76878.14 |
| Weekly Target 2 | 77256.29 |
| Weekly Target 3 | 77624.015833333 |
| Weekly Target 4 | 78002.17 |
| Weekly Target 5 | 78369.89 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77634.44730 (-0.15%) | 77639.75430 | 77245.86160 - 77991.73860 | 0.3668 times | Fri 24 April 2026 | 77753.27160 (-1.4%) | 78121.78400 | 77475.28960 - 79010.47780 | 1.7127 times | Fri 17 April 2026 | 78857.24650 (1.07%) | 77420.61290 | 77420.61290 - 79221.32770 | 1.1377 times | Fri 10 April 2026 | 78023.21410 (-1.41%) | 78373.13070 | 77321.18250 - 79876.36860 | 0.8421 times | Thu 02 April 2026 | 79137.76290 (2.62%) | 76488.24060 | 76127.10070 - 80644.54150 | 0.839 times | Fri 27 March 2026 | 77115.71840 (0.43%) | 76402.89470 | 71361.74750 - 77770.76660 | 0.9154 times | Fri 20 March 2026 | 76786.73160 (-9.68%) | 84216.19980 | 76786.73160 - 84719.09740 | 0.984 times | Fri 13 March 2026 | 85012.32230 (-0.63%) | 85281.56200 | 83635.43850 - 86273.62110 | 1.2913 times | Fri 06 March 2026 | 85548.29050 (1.74%) | 86524.82450 | 83751.91680 - 87548.76060 | 0.705 times | Fri 27 February 2026 | 84088.65560 (2.74%) | 82609.72020 | 81899.15710 - 84088.65560 | 1.206 times | Fri 20 February 2026 | 81845.78090 (1.83%) | 79731.08430 | 77929.74630 - 81845.78090 | 0.5348 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 75740.81 and 79139.49
| Monthly Target 1 | 75109.6 |
| Monthly Target 2 | 76372.03 |
| Monthly Target 3 | 78508.283466667 |
| Monthly Target 4 | 79770.71 |
| Monthly Target 5 | 81906.96 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77634.44730 (-1.99%) | 79241.62970 | 77245.86160 - 80644.54150 | 1.5264 times | Tue 31 March 2026 | 79214.54340 (-5.8%) | 86524.82450 | 71361.74750 - 87548.76060 | 1.5181 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 0.9761 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 1.4406 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 1.2706 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 1.0445 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 1.622 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 0.6018 times | Fri 29 August 2025 | 60880.34410 (1.57%) | 59067.60000 | 58563.10000 - 60880.34410 | 0 times | Thu 31 July 2025 | 59940.70000 (2.14%) | 58076.30000 | 58076.30000 - 60461.30000 | 0 times | Mon 30 June 2025 | 58684.90000 (-0.96%) | 59509.90000 | 58076.30000 - 62044.40000 | 0 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 77873.59 |
| 12 day DMA | 78315.4 |
| 20 day DMA | 78492 |
| 35 day DMA | 79452.38 |
| 50 day DMA | 80333.88 |
| 100 day DMA | 78005.67 |
| 150 day DMA | 75188.54 |
| 200 day DMA | 71338.21 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77930.88 | 78079.07 | 78241.95 |
| 12 day EMA | 78212.89 | 78318.02 | 78420.67 |
| 20 day EMA | 78501.28 | 78592.49 | 78680.79 |
| 35 day EMA | 79316.22 | 79415.23 | 79513.07 |
| 50 day EMA | 80042.94 | 80141.2 | 80238.63 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77873.59 | 78124.21 | 78345 |
| 12 day SMA | 78315.4 | 78348.85 | 78322.82 |
| 20 day SMA | 78492 | 78466.06 | 78338.74 |
| 35 day SMA | 79452.38 | 79658.39 | 79847.48 |
| 50 day SMA | 80333.88 | 80350.83 | 80405.09 |
| 100 day SMA | 78005.67 | 77952.03 | 77896.35 |
| 150 day SMA | 75188.54 | 75096.51 | 75003.49 |
| 200 day SMA | 71338.21 | 71244.78 | 71154.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.