Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 69997.67 and 70970.54
| Daily Target 1 | 69290.87 |
| Daily Target 2 | 69731.59 |
| Daily Target 3 | 70263.746566667 |
| Daily Target 4 | 70704.47 |
| Daily Target 5 | 71236.62 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70172.30980 (0.33%) | 69922.77000 | 69823.02680 - 70795.90310 | 0 times | Thu 10 September 2026 | 69939.02450 (-0.8%) | 70494.99320 | 69939.02450 - 70964.42270 | 1.1182 times | Wed 09 September 2026 | 70505.01840 (1.14%) | 69682.06740 | 69565.88610 - 70861.20020 | 1.0453 times | Tue 08 September 2026 | 69711.26690 (-1.39%) | 70692.42430 | 69648.34920 - 71006.73750 | 0.9971 times | Fri 04 September 2026 | 70692.23950 (-1.3%) | 71624.09070 | 70271.86620 - 71695.87660 | 1.6783 times | Thu 03 September 2026 | 71621.04770 (1.67%) | 70444.01450 | 70444.01450 - 72071.92550 | 1.3346 times | Wed 02 September 2026 | 70444.23120 (0.57%) | 70005.24180 | 69402.12210 - 70532.69420 | 1.8178 times | Tue 01 September 2026 | 70044.84170 (-2.22%) | 71667.86840 | 69965.07560 - 71756.16940 | 1.8394 times | Mon 31 August 2026 | 71635.63810 (-0.56%) | 71944.58520 | 71360.00680 - 72216.44780 | 0.1693 times | Fri 28 August 2026 | 72039.87290 (-2.01%) | 73512.06370 | 72021.76940 - 73867.44890 | 0 times | Thu 27 August 2026 | 73514.13780 (-0.28%) | 73720.77800 | 73115.00030 - 73986.78780 | 1.8773 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 69148.67 and 70589.52
| Weekly Target 1 | 68807.46 |
| Weekly Target 2 | 69489.88 |
| Weekly Target 3 | 70248.311133333 |
| Weekly Target 4 | 70930.74 |
| Weekly Target 5 | 71689.16 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70172.30980 (-0.74%) | 70692.42430 | 69565.88610 - 71006.73750 | 0.6209 times | Fri 04 September 2026 | 70692.23950 (-1.87%) | 71944.58520 | 69402.12210 - 72216.44780 | 1.3436 times | Fri 28 August 2026 | 72039.87290 (-2.33%) | 73924.45200 | 72021.76940 - 75068.07510 | 1.3093 times | Fri 21 August 2026 | 73756.16930 (4.05%) | 70789.40190 | 70420.57570 - 74090.36910 | 0.9659 times | Fri 14 August 2026 | 70884.35670 (1.13%) | 70139.87300 | 69840.39100 - 71702.12400 | 1.1185 times | Fri 07 August 2026 | 70090.78640 (4.68%) | 67055.85480 | 66508.22300 - 70383.98750 | 1.3315 times | Fri 31 July 2026 | 66958.55820 (-1.89%) | 68418.16250 | 66818.31360 - 68709.00540 | 1.1015 times | Fri 24 July 2026 | 68248.39700 (0%) | 68076.01720 | 67656.96590 - 68706.06030 | 0 times | Fri 24 July 2026 | 68248.39700 (2.88%) | 66151.10470 | 66079.25290 - 68706.06030 | 0.8265 times | Fri 17 July 2026 | 66340.45760 (-0.94%) | 66747.73700 | 65184.71950 - 66862.06370 | 1.3823 times | Fri 10 July 2026 | 66968.85990 (-0.22%) | 67956.69250 | 66368.91710 - 68116.12160 | 1.3738 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 68452.31 and 71122.12
| Monthly Target 1 | 67878.98 |
| Monthly Target 2 | 69025.65 |
| Monthly Target 3 | 70548.7858 |
| Monthly Target 4 | 71695.45 |
| Monthly Target 5 | 73218.59 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70172.30980 (-2.04%) | 71667.86840 | 69402.12210 - 72071.92550 | 0.4475 times | Mon 31 August 2026 | 71635.63810 (6.99%) | 67055.85480 | 66508.22300 - 75068.07510 | 1.1026 times | Fri 31 July 2026 | 66958.55820 (1.97%) | 65662.36310 | 65184.71950 - 68709.00540 | 1.2012 times | Tue 30 June 2026 | 65663.60250 (-10.94%) | 73796.37570 | 65189.32810 - 73796.37570 | 1.2568 times | Fri 29 May 2026 | 73727.08000 (-4.5%) | 77194.82350 | 71730.47700 - 78408.26460 | 1.2228 times | Thu 30 April 2026 | 77199.83100 (-2.54%) | 79241.62970 | 75484.02170 - 80644.54150 | 1.1571 times | Tue 31 March 2026 | 79214.54340 (-5.8%) | 86524.82450 | 71361.74750 - 87548.76060 | 1.0534 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 0.6773 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 0.9996 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 0.8816 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 0.7248 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 70203.97 |
| 12 day DMA | 71169.94 |
| 20 day DMA | 71780.18 |
| 35 day DMA | 70542.07 |
| 50 day DMA | 69436.27 |
| 100 day DMA | 71161.19 |
| 150 day DMA | 74271.6 |
| 200 day DMA | 74461.6 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70322.3 | 70397.28 | 70626.37 |
| 12 day EMA | 70867.16 | 70993.45 | 71185.09 |
| 20 day EMA | 70922.22 | 71001.12 | 71112.87 |
| 35 day EMA | 70267.51 | 70273.11 | 70292.78 |
| 50 day EMA | 69263 | 69225.9 | 69196.81 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70203.97 | 70493.72 | 70594.76 |
| 12 day SMA | 71169.94 | 71502.6 | 71916.36 |
| 20 day SMA | 71780.18 | 71801.49 | 71863.22 |
| 35 day SMA | 70542.07 | 70487.1 | 70433.69 |
| 50 day SMA | 69436.27 | 69375.16 | 69301.33 |
| 100 day SMA | 71161.19 | 71239.09 | 71328.58 |
| 150 day SMA | 74271.6 | 74334.22 | 74381.12 |
| 200 day SMA | 74461.6 | 74468.83 | 74472.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.