Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 66996.65 and 67502.97
| Daily Target 1 | 66878.66 |
| Daily Target 2 | 67114.65 |
| Daily Target 3 | 67384.982233333 |
| Daily Target 4 | 67620.97 |
| Daily Target 5 | 67891.3 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67350.62930 (-0.34%) | 67606.39920 | 67148.99840 - 67655.31900 | 0.2164 times | Tue 27 October 2026 | 67582.55490 (1.37%) | 66664.37830 | 66618.63010 - 67618.21330 | 1.3889 times | Mon 26 October 2026 | 66670.32870 (0.59%) | 66456.56960 | 66236.99060 - 66978.51470 | 0.0126 times | Fri 23 October 2026 | 66277.25300 (-0.11%) | 66347.57050 | 66067.96860 - 66850.10200 | 0 times | Thu 22 October 2026 | 66352.61020 (-1.8%) | 67563.46870 | 66351.09470 - 67563.46870 | 2.514 times | Wed 21 October 2026 | 67566.30950 (0.14%) | 67465.78590 | 67403.44660 - 67963.38690 | 1.6681 times | Tue 20 October 2026 | 67473.99050 (-0.61%) | 67885.23910 | 67473.99050 - 68012.27910 | 1.0553 times | Mon 19 October 2026 | 67890.97030 (-1.1%) | 68880.96350 | 67890.97030 - 68934.16940 | 1.7658 times | Fri 16 October 2026 | 68644.54110 (-0.09%) | 68689.79550 | 68415.56240 - 68883.45950 | 0 times | Thu 15 October 2026 | 68705.38200 (0.88%) | 68140.72340 | 68140.72340 - 68872.72840 | 1.3791 times | Wed 14 October 2026 | 68103.86220 (-0.62%) | 68524.47380 | 67811.58530 - 68595.59130 | 2.4819 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 66793.81 and 68212.14
| Weekly Target 1 | 65662.65 |
| Weekly Target 2 | 66506.64 |
| Weekly Target 3 | 67080.979633333 |
| Weekly Target 4 | 67924.97 |
| Weekly Target 5 | 68499.31 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67350.62930 (1.62%) | 66456.56960 | 66236.99060 - 67655.31900 | 0.2225 times | Fri 23 October 2026 | 66277.25300 (-3.45%) | 68880.96350 | 66067.96860 - 68934.16940 | 0.9631 times | Fri 16 October 2026 | 68644.54110 (-0.87%) | 69228.11390 | 67811.58530 - 69425.81430 | 1.061 times | Fri 09 October 2026 | 69247.25760 (0.46%) | 68998.13850 | 68196.39300 - 69473.27990 | 1.4462 times | Fri 02 October 2026 | 68927.46360 (-1.39%) | 69653.58350 | 67550.33630 - 70151.22150 | 0.9664 times | Fri 25 September 2026 | 69900.18780 (-1.78%) | 71059.39950 | 69748.11080 - 71076.90800 | 1.1766 times | Fri 18 September 2026 | 71166.81100 (1.42%) | 70136.53460 | 69543.98330 - 71447.15560 | 1.0455 times | Fri 11 September 2026 | 70172.30980 (-0.74%) | 70692.42430 | 69565.88610 - 71006.73750 | 0.5915 times | Fri 04 September 2026 | 70692.23950 (-1.87%) | 71944.58520 | 69402.12210 - 72216.44780 | 1.2799 times | Fri 28 August 2026 | 72039.87290 (-2.33%) | 73924.45200 | 72021.76940 - 75068.07510 | 1.2473 times | Fri 21 August 2026 | 73756.16930 (4.05%) | 70789.40190 | 70420.57570 - 74090.36910 | 0.9201 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 64667.67 and 68750.93
| Monthly Target 1 | 63773.35 |
| Monthly Target 2 | 65561.99 |
| Monthly Target 3 | 67856.606466667 |
| Monthly Target 4 | 69645.24 |
| Monthly Target 5 | 71939.86 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67350.62930 (-1.31%) | 68255.58470 | 66067.96860 - 70151.22150 | 0.85 times | Wed 30 September 2026 | 68241.86520 (-4.74%) | 71667.86840 | 67550.33630 - 72071.92550 | 1.1157 times | Mon 31 August 2026 | 71635.63810 (6.99%) | 67055.85480 | 66508.22300 - 75068.07510 | 1.0217 times | Fri 31 July 2026 | 66958.55820 (1.97%) | 65662.36310 | 65184.71950 - 68709.00540 | 1.1131 times | Tue 30 June 2026 | 65663.60250 (-10.94%) | 73796.37570 | 65189.32810 - 73796.37570 | 1.1645 times | Fri 29 May 2026 | 73727.08000 (-4.5%) | 77194.82350 | 71730.47700 - 78408.26460 | 1.133 times | Thu 30 April 2026 | 77199.83100 (-2.54%) | 79241.62970 | 75484.02170 - 80644.54150 | 1.0722 times | Tue 31 March 2026 | 79214.54340 (-5.8%) | 86524.82450 | 71361.74750 - 87548.76060 | 0.9761 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 0.6276 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 0.9262 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 0.8169 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 66846.68 |
| 12 day DMA | 67595.88 |
| 20 day DMA | 68155.2 |
| 35 day DMA | 68879.65 |
| 50 day DMA | 69863.85 |
| 100 day DMA | 68970.98 |
| 150 day DMA | 71482.3 |
| 200 day DMA | 73806.13 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67203.25 | 67129.57 | 66903.11 |
| 12 day EMA | 67561.8 | 67600.18 | 67603.38 |
| 20 day EMA | 68034.73 | 68106.71 | 68161.86 |
| 35 day EMA | 68880.78 | 68970.87 | 69052.6 |
| 50 day EMA | 69659.61 | 69753.82 | 69842.41 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66846.68 | 66889.81 | 66868.1 |
| 12 day SMA | 67595.88 | 67739.1 | 67877.83 |
| 20 day SMA | 68155.2 | 68199.76 | 68251.41 |
| 35 day SMA | 68879.65 | 68969.78 | 69030.6 |
| 50 day SMA | 69863.85 | 69925.65 | 70009.25 |
| 100 day SMA | 68970.98 | 69011 | 69051.66 |
| 150 day SMA | 71482.3 | 71534.68 | 71593.44 |
| 200 day SMA | 73806.13 | 73846.28 | 73884.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.