Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 93.9 and 94.54
| Daily Target 1 | 93.37 |
| Daily Target 2 | 93.79 |
| Daily Target 3 | 94.0048 |
| Daily Target 4 | 94.43 |
| Daily Target 5 | 94.64 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.21770 (0.66%) | 93.61310 | 93.57900 - 94.21770 | 1.7688 times | Fri 21 August 2026 | 93.60440 (0.77%) | 92.90860 | 92.90020 - 93.71910 | 0 times | Thu 20 August 2026 | 92.89350 (-0.12%) | 93.00810 | 92.55350 - 93.05000 | 3.2626 times | Wed 19 August 2026 | 93.00650 (1.18%) | 91.92780 | 91.89180 - 93.13980 | 0.1314 times | Tue 18 August 2026 | 91.91790 (0.23%) | 91.70730 | 91.46940 - 92.03620 | 0.7976 times | Mon 17 August 2026 | 91.70710 (-0.14%) | 91.85110 | 91.59940 - 92.19070 | 1.1476 times | Fri 14 August 2026 | 91.83690 (-0.33%) | 92.14210 | 91.76520 - 92.31140 | 0 times | Thu 13 August 2026 | 92.13880 (-0.34%) | 92.45360 | 92.02620 - 92.63880 | 1.218 times | Wed 12 August 2026 | 92.45580 (0.41%) | 92.08410 | 92.06380 - 92.62650 | 0.4739 times | Tue 11 August 2026 | 92.08180 (-0.51%) | 92.54960 | 91.93290 - 92.59990 | 1.2002 times | Mon 10 August 2026 | 92.55130 (-0.3%) | 92.33980 | 92.33980 - 92.77420 | 0.8126 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 93.9 and 94.54
| Weekly Target 1 | 93.37 |
| Weekly Target 2 | 93.79 |
| Weekly Target 3 | 94.0048 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.21770 (0.66%) | 93.61310 | 93.57900 - 94.21770 | 0.4811 times | Fri 21 August 2026 | 93.60440 (1.92%) | 91.85110 | 91.46940 - 93.71910 | 1.4522 times | Fri 14 August 2026 | 91.83690 (-1.07%) | 92.33980 | 91.76520 - 92.77420 | 1.0076 times | Fri 07 August 2026 | 92.82890 (3.31%) | 89.87650 | 89.87650 - 92.91490 | 1.3823 times | Fri 31 July 2026 | 89.85290 (1.09%) | 88.93350 | 88.93350 - 90.47120 | 1.1232 times | Fri 24 July 2026 | 88.88200 (0%) | 88.55040 | 87.92650 - 89.00630 | 0 times | Fri 24 July 2026 | 88.88200 (-0.67%) | 89.48480 | 87.92650 - 90.64350 | 0.7725 times | Fri 17 July 2026 | 89.48240 (-1.87%) | 91.16060 | 89.18410 - 91.16160 | 1.4213 times | Fri 10 July 2026 | 91.18430 (-0.42%) | 91.70540 | 90.51890 - 91.97200 | 1.2952 times | Thu 02 July 2026 | 91.57330 (2.06%) | 89.72380 | 89.68320 - 91.83710 | 1.0645 times | Fri 26 June 2026 | 89.72400 (1.64%) | 88.98880 | 88.31070 - 89.90530 | 1.0359 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 92.05 and 96.39
| Monthly Target 1 | 88.43 |
| Monthly Target 2 | 91.32 |
| Monthly Target 3 | 92.770633333333 |
| Monthly Target 4 | 95.66 |
| Monthly Target 5 | 97.11 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.21770 (4.86%) | 89.87650 | 89.87650 - 94.21770 | 1.0361 times | Fri 31 July 2026 | 89.85290 (-0.8%) | 90.57420 | 87.92650 - 91.97200 | 1.2321 times | Tue 30 June 2026 | 90.57600 (4.34%) | 86.81140 | 86.34450 - 90.58760 | 1.1364 times | Fri 29 May 2026 | 86.81080 (4.01%) | 83.49200 | 83.09130 - 87.24910 | 0.9001 times | Thu 30 April 2026 | 83.46750 (1.98%) | 81.85820 | 81.76860 - 85.72800 | 0.9199 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 0.9722 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 0.8448 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.2358 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 0.9094 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 0.8132 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 1.3474 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 92.6 |
| 20 day DMA | 91.8 |
| 35 day DMA | 90.97 |
| 50 day DMA | 90.6 |
| 100 day DMA | 87.72 |
| 150 day DMA | 87.27 |
| 200 day DMA | 86.82 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.31 | 92.86 | 92.49 |
| 12 day EMA | 92.58 | 92.28 | 92.04 |
| 20 day EMA | 91.98 | 91.75 | 91.56 |
| 35 day EMA | 91.29 | 91.12 | 90.97 |
| 50 day EMA | 90.6 | 90.45 | 90.32 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 92.63 | 92.27 |
| 12 day SMA | 92.6 | 92.39 | 92.23 |
| 20 day SMA | 91.8 | 91.55 | 91.31 |
| 35 day SMA | 90.97 | 90.89 | 90.84 |
| 50 day SMA | 90.6 | 90.47 | 90.36 |
| 100 day SMA | 87.72 | 87.6 | 87.47 |
| 150 day SMA | 87.27 | 87.23 | 87.19 |
| 200 day SMA | 86.82 | 86.77 | 86.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.