Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 91.14 and 91.43
| Daily Target 1 | 90.93 |
| Daily Target 2 | 91.06 |
| Daily Target 3 | 91.2208 |
| Daily Target 4 | 91.35 |
| Daily Target 5 | 91.51 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.18430 (0.04%) | 91.14680 | 91.09430 - 91.38380 | 0.8339 times | Thu 09 July 2026 | 91.14570 (0.56%) | 90.65440 | 90.65440 - 91.16870 | 0.5426 times | Wed 08 July 2026 | 90.64230 (-0.87%) | 91.42470 | 90.51890 - 91.74390 | 1.2967 times | Tue 07 July 2026 | 91.44200 (-0.28%) | 91.70070 | 91.40870 - 91.87180 | 1.6073 times | Mon 06 July 2026 | 91.70180 (0.14%) | 91.70540 | 91.33630 - 91.97200 | 1.1942 times | Thu 02 July 2026 | 91.57330 (0.9%) | 90.75640 | 90.73950 - 91.83710 | 1.5534 times | Wed 01 July 2026 | 90.75450 (0.2%) | 90.57420 | 89.84480 - 90.83300 | 0.6818 times | Tue 30 June 2026 | 90.57600 (0.39%) | 90.21850 | 89.96660 - 90.58760 | 0.9428 times | Mon 29 June 2026 | 90.22390 (0.56%) | 89.72380 | 89.68320 - 90.29560 | 1.3215 times | Fri 26 June 2026 | 89.72400 (0.22%) | 89.52620 | 89.23760 - 89.90530 | 0.0259 times | Thu 25 June 2026 | 89.53010 (0.28%) | 89.27800 | 89.20560 - 89.84780 | 1.4088 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 90.13 and 91.58
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 91.225066666667 |
| Weekly Target 4 | 91.93 |
| Weekly Target 5 | 92.68 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.18430 (-0.42%) | 91.70540 | 90.51890 - 91.97200 | 1.3408 times | Thu 02 July 2026 | 91.57330 (2.06%) | 89.72380 | 89.68320 - 91.83710 | 1.102 times | Fri 26 June 2026 | 89.72400 (1.64%) | 88.98880 | 88.31070 - 89.90530 | 1.0724 times | Thu 18 June 2026 | 88.27280 (0.62%) | 87.78240 | 87.60010 - 89.21370 | 1.186 times | Fri 12 June 2026 | 87.72690 (0.84%) | 86.99760 | 86.34450 - 88.22770 | 0.7968 times | Fri 05 June 2026 | 86.99960 (0.22%) | 86.81140 | 86.42670 - 88.79730 | 1.2991 times | Fri 29 May 2026 | 86.81080 (1.95%) | 85.88290 | 85.60110 - 87.24910 | 0.572 times | Fri 22 May 2026 | 85.15030 (1.88%) | 83.56040 | 83.34270 - 85.27300 | 1.0964 times | Fri 15 May 2026 | 83.57790 (-1.41%) | 84.77090 | 83.43390 - 84.93410 | 1.2452 times | Thu 07 May 2026 | 84.77300 (0.19%) | 83.97040 | 83.97040 - 85.46250 | 0.2893 times | Wed 06 May 2026 | 84.60900 (1.37%) | 83.49200 | 83.09130 - 85.46250 | 0.6851 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 90.51 and 92.64
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 91.000366666667 |
| Monthly Target 4 | 92.16 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.18430 (0.67%) | 90.57420 | 89.84480 - 91.97200 | 0.4594 times | Tue 30 June 2026 | 90.57600 (4.34%) | 86.81140 | 86.34450 - 90.58760 | 1.1942 times | Fri 29 May 2026 | 86.81080 (4.01%) | 83.49200 | 83.09130 - 87.24910 | 0.9458 times | Thu 30 April 2026 | 83.46750 (1.98%) | 81.85820 | 81.76860 - 85.72800 | 0.9666 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 1.0216 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 0.8877 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.2986 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 0.9556 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 0.8545 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 1.4159 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 0.4919 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 91.22 |
| 12 day DMA | 90.65 |
| 20 day DMA | 89.74 |
| 35 day DMA | 88.43 |
| 50 day DMA | 87.14 |
| 100 day DMA | 85.72 |
| 150 day DMA | 86.42 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.09 | 91.04 | 90.98 |
| 12 day EMA | 90.55 | 90.44 | 90.31 |
| 20 day EMA | 89.84 | 89.7 | 89.55 |
| 35 day EMA | 88.56 | 88.41 | 88.25 |
| 50 day EMA | 87.31 | 87.15 | 86.99 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.22 | 91.3 | 91.22 |
| 12 day SMA | 90.65 | 90.46 | 90.29 |
| 20 day SMA | 89.74 | 89.5 | 89.3 |
| 35 day SMA | 88.43 | 88.21 | 88.01 |
| 50 day SMA | 87.14 | 87.03 | 86.9 |
| 100 day SMA | 85.72 | 85.68 | 85.66 |
| 150 day SMA | 86.42 | 86.38 | 86.34 |
| 200 day SMA | 85.4 | 85.37 | 85.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.