Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 82.92 and 83.89
| Daily Target 1 | 82.75 |
| Daily Target 2 | 83.09 |
| Daily Target 3 | 83.716533333333 |
| Daily Target 4 | 84.06 |
| Daily Target 5 | 84.68 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.43460 (-1.07%) | 84.32740 | 83.37360 - 84.34140 | 2.2055 times | Thu 09 April 2026 | 84.33390 (-0.14%) | 84.44300 | 84.14460 - 84.85510 | 0.9538 times | Wed 08 April 2026 | 84.45220 (0.16%) | 84.38580 | 84.36870 - 85.41030 | 0.2696 times | Tue 07 April 2026 | 84.31410 (2.55%) | 82.23340 | 82.23340 - 84.31410 | 0.0811 times | Mon 06 April 2026 | 82.21790 (0.46%) | 82.21790 | 82.21790 - 82.21790 | 0.0019 times | Thu 02 April 2026 | 81.84090 (-1.04%) | 82.69410 | 81.76860 - 82.84360 | 1.0047 times | Wed 01 April 2026 | 82.70060 (1.04%) | 81.85820 | 81.79530 - 82.78830 | 1.3459 times | Tue 31 March 2026 | 81.84770 (0.72%) | 81.26330 | 80.95170 - 82.09570 | 2.0754 times | Mon 30 March 2026 | 81.26210 (0.5%) | 80.86780 | 80.64390 - 81.43080 | 1.2026 times | Fri 27 March 2026 | 80.85990 (1.01%) | 80.05390 | 79.53280 - 80.85990 | 0.8596 times | Thu 26 March 2026 | 80.05410 (-1.23%) | 81.03740 | 79.72670 - 81.09390 | 2.4788 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 82.83 and 86.02
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 83.6876 |
| Weekly Target 4 | 85.16 |
| Weekly Target 5 | 86.88 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.43460 (1.95%) | 82.21790 | 82.21790 - 85.41030 | 0.6211 times | Thu 02 April 2026 | 81.84090 (1.21%) | 80.86780 | 80.64390 - 82.84360 | 0.9955 times | Fri 27 March 2026 | 80.85990 (-0.79%) | 80.91840 | 79.53280 - 83.47370 | 1.1572 times | Fri 20 March 2026 | 81.50080 (-1.28%) | 82.58600 | 81.28960 - 84.14050 | 1.1876 times | Fri 13 March 2026 | 82.55380 (-3.47%) | 85.43380 | 82.26000 - 87.03590 | 1.57 times | Fri 06 March 2026 | 85.52560 (-2.44%) | 87.60030 | 84.10560 - 87.60030 | 0.8048 times | Fri 27 February 2026 | 87.66870 (2.2%) | 85.78800 | 85.11230 - 88.93660 | 1.8034 times | Fri 20 February 2026 | 85.77810 (-2.24%) | 87.59080 | 85.73680 - 87.59220 | 1.2229 times | Fri 13 February 2026 | 87.74680 (0%) | 87.48140 | 86.97950 - 87.78690 | 0 times | Fri 13 February 2026 | 87.74680 (-1.75%) | 89.32960 | 86.97950 - 89.91220 | 0.6375 times | Fri 06 February 2026 | 89.30700 (-0.31%) | 89.63940 | 88.21260 - 91.18830 | 0.9412 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 82.6 and 86.24
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 83.537833333333 |
| Monthly Target 4 | 85.31 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.43460 (1.94%) | 81.85820 | 81.76860 - 85.41030 | 0.2805 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 1.4337 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 1.2458 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.8224 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 1.3411 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 1.1992 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 1.987 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 0.6904 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times | Mon 30 June 2025 | 67.96660 (2.92%) | 66.05100 | 63.33540 - 68.05790 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 83.75 |
| 12 day DMA | 82.36 |
| 20 day DMA | 82.6 |
| 35 day DMA | 84.14 |
| 50 day DMA | 85.55 |
| 100 day DMA | 85.97 |
| 150 day DMA | 84.35 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 83.66 | 83.32 |
| 12 day EMA | 83.12 | 83.06 | 82.83 |
| 20 day EMA | 83.33 | 83.32 | 83.21 |
| 35 day EMA | 84.34 | 84.39 | 84.39 |
| 50 day EMA | 85.74 | 85.83 | 85.89 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.75 | 83.43 | 83.11 |
| 12 day SMA | 82.36 | 82.29 | 82.19 |
| 20 day SMA | 82.6 | 82.64 | 82.71 |
| 35 day SMA | 84.14 | 84.24 | 84.31 |
| 50 day SMA | 85.55 | 85.71 | 85.85 |
| 100 day SMA | 85.97 | 85.97 | 85.95 |
| 150 day SMA | 84.35 | 84.28 | 84.21 |
| 200 day SMA | 80.89 | 80.8 | 80.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.