Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 84.65 and 85.23
| Daily Target 1 | 84.18 |
| Daily Target 2 | 84.53 |
| Daily Target 3 | 84.762133333333 |
| Daily Target 4 | 85.12 |
| Daily Target 5 | 85.35 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.88520 (0.53%) | 84.43920 | 84.40790 - 84.99330 | 0.0916 times | Tue 09 December 2025 | 84.43950 (0.31%) | 84.18220 | 83.93090 - 84.55920 | 0 times | Mon 08 December 2025 | 84.18200 (-0.6%) | 84.68860 | 84.08680 - 84.70110 | 0.078 times | Fri 05 December 2025 | 84.68970 (-0.48%) | 85.09850 | 84.58470 - 85.45230 | 1.1216 times | Thu 04 December 2025 | 85.09950 (-0.21%) | 85.27440 | 85.05580 - 85.74540 | 2.462 times | Wed 03 December 2025 | 85.27660 (0.21%) | 85.10060 | 85.01420 - 85.37700 | 0.0807 times | Tue 02 December 2025 | 85.09920 (0.2%) | 84.93280 | 84.69640 - 85.14740 | 2.4525 times | Mon 01 December 2025 | 84.93270 (0.22%) | 84.73140 | 84.54870 - 84.97730 | 0.0629 times | Fri 28 November 2025 | 84.74320 (0.02%) | 84.56420 | 84.49370 - 84.80220 | 1.1325 times | Wed 26 November 2025 | 84.72290 (0.77%) | 84.07510 | 84.07510 - 85.16350 | 2.5181 times | Tue 25 November 2025 | 84.07450 (2.12%) | 82.32480 | 82.27540 - 84.21330 | 2.2692 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 84.41 and 85.47
| Weekly Target 1 | 83.54 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 84.603133333333 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 85.67 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.88520 (0.23%) | 84.68860 | 83.93090 - 84.99330 | 0.0397 times | Fri 05 December 2025 | 84.68970 (-0.06%) | 84.73140 | 84.54870 - 85.74540 | 1.4466 times | Fri 28 November 2025 | 84.74320 (3.38%) | 81.98490 | 81.98490 - 85.16350 | 1.7319 times | Fri 21 November 2025 | 81.97380 (-0.19%) | 82.12200 | 80.44960 - 82.72090 | 0.6718 times | Fri 14 November 2025 | 82.13350 (0.29%) | 81.91210 | 81.47150 - 83.04660 | 1.0691 times | Fri 07 November 2025 | 81.89840 (-1.88%) | 85.47760 | 81.89050 - 85.47760 | 0.7842 times | Fri 31 October 2025 | 83.46370 (0%) | 83.27320 | 82.87600 - 83.77130 | 0 times | Fri 31 October 2025 | 83.46370 (-3.51%) | 86.52420 | 79.68210 - 86.78240 | 0.349 times | Fri 24 October 2025 | 86.49970 (3.07%) | 83.93490 | 83.93490 - 86.56430 | 2.1181 times | Fri 17 October 2025 | 83.92520 (3.22%) | 81.35580 | 77.08230 - 84.12610 | 1.7896 times | Fri 10 October 2025 | 81.30710 (-1.74%) | 82.73890 | 81.25220 - 85.71440 | 1.8632 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 84.41 and 86.22
| Monthly Target 1 | 83.04 |
| Monthly Target 2 | 83.96 |
| Monthly Target 3 | 84.853833333333 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.88520 (0.17%) | 84.73140 | 83.93090 - 85.74540 | 0.9748 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 2.7919 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 4.626 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 1.6073 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times | Mon 30 June 2025 | 67.96660 (2.92%) | 66.05100 | 63.33540 - 68.05790 | 0 times | Fri 30 May 2025 | 66.03630 (4.8%) | 62.87400 | 60.25820 - 66.63760 | 0 times | Wed 30 April 2025 | 63.01100 (7.52%) | 58.10140 | 54.19260 - 63.98960 | 0 times | Mon 31 March 2025 | 58.60290 (3.07%) | 56.86900 | 56.86900 - 59.27640 | 0 times | Fri 28 February 2025 | 56.85530 (1.08%) | 56.38070 | 55.42660 - 57.87690 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 84.66 |
| 12 day DMA | 84.54 |
| 20 day DMA | 83.51 |
| 35 day DMA | 83.64 |
| 50 day DMA | 83.19 |
| 100 day DMA | 78.99 |
| 150 day DMA | 74.24 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 84.55 | 84.61 |
| 12 day EMA | 84.35 | 84.25 | 84.21 |
| 20 day EMA | 83.95 | 83.85 | 83.79 |
| 35 day EMA | 83.37 | 83.28 | 83.21 |
| 50 day EMA | 82.9 | 82.82 | 82.75 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.66 | 84.74 | 84.87 |
| 12 day SMA | 84.54 | 84.3 | 84.15 |
| 20 day SMA | 83.51 | 83.38 | 83.29 |
| 35 day SMA | 83.64 | 83.67 | 83.7 |
| 50 day SMA | 83.19 | 83.09 | 82.98 |
| 100 day SMA | 78.99 | 78.84 | 78.7 |
| 150 day SMA | 74.24 | 74.08 | 73.92 |
| 200 day SMA | 70.14 | 70 | 69.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.