SouthAfrican ZARAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.09

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.0845
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Fri 13 March 2026 0.08460 (0.36%) 0.08430 0.08410 - 0.08480 1.4202 times
Thu 12 March 2026 0.08430 (-0.35%) 0.08460 0.08400 - 0.08490 0.0673 times
Wed 11 March 2026 0.08460 (-1.86%) 0.08620 0.08460 - 0.08630 1.6139 times
Tue 10 March 2026 0.08620 (-0.46%) 0.08660 0.08600 - 0.08670 0.9854 times
Mon 09 March 2026 0.08660 (0.81%) 0.08530 0.08460 - 0.08680 2.0254 times
Fri 06 March 2026 0.08590 (0.23%) 0.08570 0.08510 - 0.08610 0 times
Thu 05 March 2026 0.08570 (-0.81%) 0.08650 0.08550 - 0.08660 0.0573 times
Wed 04 March 2026 0.08640 (0.35%) 0.08610 0.08590 - 0.08690 1.7881 times
Tue 03 March 2026 0.08610 (-1.6%) 0.08750 0.08570 - 0.08760 0.3976 times
Mon 02 March 2026 0.08750 (-0.79%) 0.08810 0.08740 - 0.08810 1.6448 times
Fri 27 February 2026 0.08820 (-0.23%) 0.08840 0.08800 - 0.08850 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.09

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.085133333333333
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 13 March 2026 0.08460 (-1.51%) 0.08530 0.08400 - 0.08680 2.0329 times
Fri 06 March 2026 0.08590 (-2.61%) 0.08810 0.08510 - 0.08810 1.2931 times
Fri 27 February 2026 0.08820 (0.23%) 0.08790 0.08790 - 0.08900 1.296 times
Fri 20 February 2026 0.08800 (-0.79%) 0.08850 0.08750 - 0.08870 0.6184 times
Fri 13 February 2026 0.08870 (0%) 0.08840 0.08810 - 0.08870 0 times
Fri 13 February 2026 0.08870 (-0.22%) 0.08860 0.08810 - 0.08900 0.3308 times
Fri 06 February 2026 0.08890 (-0.11%) 0.08890 0.08830 - 0.08990 1.5062 times
Fri 30 January 2026 0.08900 (-1.11%) 0.08990 0.08880 - 0.09040 1.2641 times
Fri 23 January 2026 0.09000 (-1.32%) 0.09090 0.08980 - 0.09100 0.8711 times
Fri 16 January 2026 0.09120 (0.55%) 0.09070 0.09060 - 0.09140 0.7875 times
Fri 09 January 2026 0.09070 (0.22%) 0.09070 0.09010 - 0.09120 1.1766 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.085566666666667
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 13 March 2026 0.08460 (-4.08%) 0.08810 0.08400 - 0.08810 1.3961 times
Fri 27 February 2026 0.08820 (-0.9%) 0.08890 0.08750 - 0.08990 1.5747 times
Fri 30 January 2026 0.08900 (-1.66%) 0.09040 0.08880 - 0.09140 1.8351 times
Wed 31 December 2025 0.09050 (1.46%) 0.08910 0.08810 - 0.09060 1.2382 times
Fri 28 November 2025 0.08920 (1.13%) 0.08830 0.08790 - 0.09020 1.3316 times
Fri 31 October 2025 0.08820 (0.8%) 0.08750 0.08750 - 0.08930 1.9547 times
Tue 30 September 2025 0.08750 (1.04%) 0.08660 0.08610 - 0.08820 0.6695 times
Fri 29 August 2025 0.08660 (1.41%) 0.08620 0.08480 - 0.08840 0 times
Thu 31 July 2025 0.08540 (-0.47%) 0.08610 0.08460 - 0.08740 0 times
Mon 30 June 2025 0.08580 (-0.69%) 0.08630 0.08490 - 0.08710 0 times
Fri 30 May 2025 0.08640 (2.98%) 0.08440 0.08370 - 0.08740 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARAUD

DMA (daily moving average) of South African ZARAUD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of South African ZARAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme