login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBWP are 0.81 and 0.85

Daily Target 1	0.8
Daily Target 2	0.82
Daily Target 3	0.8446
Daily Target 4	0.86
Daily Target 5	0.89

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.83290 (-4.41%)	0.87140	0.82790 - 0.87300	1.6132 times
Wed 01 July 2026	0.87130 (5.45%)	0.82630	0.82370 - 0.87330	0.6049 times
Tue 30 June 2026	0.82630 (-0.02%)	0.82650	0.82430 - 0.83160	0.7785 times
Mon 29 June 2026	0.82650 (-0.05%)	0.82620	0.82460 - 0.82860	1.3654 times
Fri 26 June 2026	0.82690 (0.12%)	0.82560	0.82300 - 0.82720	0.0092 times
Thu 25 June 2026	0.82590 (0.15%)	0.82470	0.82320 - 0.82780	1.5899 times
Wed 24 June 2026	0.82470 (0.16%)	0.82350	0.82090 - 0.82550	1.4816 times
Tue 23 June 2026	0.82340 (-0.77%)	0.82940	0.82220 - 0.82980	1.5192 times
Mon 22 June 2026	0.82980 (0.45%)	0.82560	0.82560 - 0.83040	0.0335 times
Thu 18 June 2026	0.82610 (-0.18%)	0.82770	0.82430 - 0.83000	1.0046 times
Wed 17 June 2026	0.82760 (0.01%)	0.82760	0.82440 - 0.83360	1.3577 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBWP are 0.83 and 0.88

Weekly Target 1	0.79
Weekly Target 2	0.81
Weekly Target 3	0.8433
Weekly Target 4	0.86
Weekly Target 5	0.89

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.83290 (0.73%)	0.82620	0.82370 - 0.87330	1.0742 times
Fri 26 June 2026	0.82690 (0.1%)	0.82560	0.82090 - 0.83040	1.141 times
Thu 18 June 2026	0.82610 (-0.11%)	0.83030	0.82430 - 0.83360	1.0307 times
Fri 12 June 2026	0.82700 (0.95%)	0.81950	0.81490 - 0.83300	1.1017 times
Fri 05 June 2026	0.81920 (-0.75%)	0.82540	0.81690 - 0.82930	1.5237 times
Fri 29 May 2026	0.82540 (0.62%)	0.82460	0.81980 - 0.82920	0.5672 times
Fri 22 May 2026	0.82030 (-3.39%)	0.84820	0.81120 - 0.85170	1.4554 times
Fri 15 May 2026	0.84910 (4.35%)	0.81720	0.81270 - 0.85990	1.2524 times
Thu 07 May 2026	0.81370 (-0.61%)	0.81750	0.81350 - 0.82730	0.0449 times
Wed 06 May 2026	0.81870 (0.31%)	0.81840	0.80520 - 0.82730	0.8088 times
Fri 01 May 2026	0.81620 (-0.24%)	0.81580	0.80230 - 0.81950	1.0891 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBWP are 0.83 and 0.88

Monthly Target 1	0.79
Monthly Target 2	0.81
Monthly Target 3	0.8433
Monthly Target 4	0.86
Monthly Target 5	0.89

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.83290 (0.8%)	0.82630	0.82370 - 0.87330	0.1455 times
Tue 30 June 2026	0.82630 (0.11%)	0.82540	0.81490 - 0.83360	1.4189 times
Fri 29 May 2026	0.82540 (1.39%)	0.81410	0.80520 - 0.85990	1.179 times
Thu 30 April 2026	0.81410 (0.64%)	0.80950	0.80230 - 0.82890	1.3121 times
Tue 31 March 2026	0.80890 (-1.95%)	0.82120	0.79330 - 0.83080	1.4293 times
Fri 27 February 2026	0.82500 (0.92%)	0.81540	0.80780 - 0.86540	0.7702 times
Fri 30 January 2026	0.81750 (3.04%)	0.79240	0.79190 - 0.86020	1.1172 times
Wed 31 December 2025	0.79340 (-4.83%)	0.83300	0.77790 - 0.84170	0.7518 times
Fri 28 November 2025	0.83370 (7.28%)	0.77500	0.76810 - 0.83820	0.7501 times
Fri 31 October 2025	0.77710 (-5.16%)	0.81960	0.76090 - 0.83310	1.1257 times
Tue 30 September 2025	0.81940 (7.65%)	0.81520	0.75940 - 0.82220	0.4015 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBWP

DMA (daily moving average) of South African ZARBWP

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.81

EMA (exponential moving average) of South African ZARBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.84	0.82
12 day EMA	0.84	0.84	0.83
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of South African ZARBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.84	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme