SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.081533333333333

Daily price and volume South African

Date Closing Open Range Volume
Fri 01 May 2026 0.08160 (0.12%) 0.08140 0.08100 - 0.08200 1.062 times
Thu 30 April 2026 0.08150 (0.25%) 0.08130 0.08090 - 0.08170 1.49 times
Wed 29 April 2026 0.08130 (-1.69%) 0.08270 0.08100 - 0.08280 0.1257 times
Tue 28 April 2026 0.08270 (0.36%) 0.08240 0.08200 - 0.08280 0.0646 times
Mon 27 April 2026 0.08240 (-0.36%) 0.08240 0.08230 - 0.08280 0.9628 times
Fri 24 April 2026 0.08270 (0.49%) 0.08230 0.08220 - 0.08290 1.2208 times
Thu 23 April 2026 0.08230 (-0.84%) 0.08300 0.08220 - 0.08310 1.4678 times
Wed 22 April 2026 0.08300 (0.12%) 0.08290 0.08270 - 0.08310 1.1466 times
Tue 21 April 2026 0.08290 (-0.6%) 0.08340 0.08240 - 0.08350 1.2284 times
Mon 20 April 2026 0.08340 (-0.6%) 0.08340 0.08330 - 0.08390 1.2312 times
Fri 17 April 2026 0.08390 (0.48%) 0.08350 0.08320 - 0.08470 0.7931 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.081766666666667

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 01 May 2026 0.08160 (-1.33%) 0.08240 0.08090 - 0.08280 0.8248 times
Fri 24 April 2026 0.08270 (-1.43%) 0.08340 0.08220 - 0.08390 1.4012 times
Fri 17 April 2026 0.08390 (-0.59%) 0.08360 0.08310 - 0.08470 0.8896 times
Fri 10 April 2026 0.08440 (2.8%) 0.08210 0.08210 - 0.08510 0.5844 times
Thu 02 April 2026 0.08210 (1.11%) 0.08090 0.08080 - 0.08320 0.6803 times
Fri 27 March 2026 0.08120 (0.5%) 0.08020 0.07960 - 0.08210 1.2025 times
Fri 20 March 2026 0.08080 (-0.25%) 0.08120 0.08010 - 0.08240 1.1984 times
Fri 13 March 2026 0.08100 (-1.1%) 0.08090 0.08020 - 0.08410 1.4664 times
Fri 06 March 2026 0.08190 (-4.32%) 0.08500 0.08120 - 0.08530 0.9044 times
Fri 27 February 2026 0.08560 (0.35%) 0.08530 0.08530 - 0.08640 0.848 times
Fri 20 February 2026 0.08530 (-0.12%) 0.08540 0.08440 - 0.08560 0.4263 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.081533333333333

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 01 May 2026 0.08160 (0.12%) 0.08140 0.08100 - 0.08200 0.1068 times
Thu 30 April 2026 0.08150 (-0.97%) 0.08240 0.08090 - 0.08510 1.7642 times
Tue 31 March 2026 0.08230 (-3.86%) 0.08500 0.07960 - 0.08530 2.2649 times
Fri 27 February 2026 0.08560 (1.42%) 0.08420 0.08360 - 0.08640 1.1654 times
Fri 30 January 2026 0.08440 (1.93%) 0.08280 0.08280 - 0.08640 1.3069 times
Wed 31 December 2025 0.08280 (1.35%) 0.08160 0.08090 - 0.08290 0.8239 times
Fri 28 November 2025 0.08170 (0.99%) 0.08120 0.08030 - 0.08250 0.8717 times
Fri 31 October 2025 0.08090 (0.37%) 0.08060 0.08000 - 0.08170 1.2595 times
Tue 30 September 2025 0.08060 (3.6%) 0.07810 0.07770 - 0.08070 0.4366 times
Fri 29 August 2025 0.07780 (2.23%) 0.07680 0.07560 - 0.07940 0 times
Thu 31 July 2025 0.07610 (-0.91%) 0.07690 0.07590 - 0.07800 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme