SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.081166666666667

Daily price and volume South African

Date Closing Open Range Volume
Fri 13 March 2026 0.08100 (-0.37%) 0.08130 0.08070 - 0.08180 1.4688 times
Thu 12 March 2026 0.08130 (-0.85%) 0.08200 0.08110 - 0.08240 0.0579 times
Wed 11 March 2026 0.08200 (-1.68%) 0.08340 0.08200 - 0.08360 1.5531 times
Tue 10 March 2026 0.08340 (0.24%) 0.08320 0.08290 - 0.08410 1.0712 times
Mon 09 March 2026 0.08320 (1.59%) 0.08090 0.08020 - 0.08350 2.0342 times
Fri 06 March 2026 0.08190 (-0.24%) 0.08210 0.08120 - 0.08250 0 times
Thu 05 March 2026 0.08210 (-1.68%) 0.08350 0.08180 - 0.08360 0.06 times
Wed 04 March 2026 0.08350 (0.72%) 0.08290 0.08230 - 0.08380 1.7644 times
Tue 03 March 2026 0.08290 (-2.47%) 0.08500 0.08210 - 0.08510 0.4113 times
Mon 02 March 2026 0.08500 (-0.7%) 0.08500 0.08430 - 0.08530 1.579 times
Fri 27 February 2026 0.08560 (-0.35%) 0.08580 0.08540 - 0.08610 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.081766666666667
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 13 March 2026 0.08100 (-1.1%) 0.08090 0.08020 - 0.08410 2.1086 times
Fri 06 March 2026 0.08190 (-4.32%) 0.08500 0.08120 - 0.08530 1.3004 times
Fri 27 February 2026 0.08560 (0.35%) 0.08530 0.08530 - 0.08640 1.2194 times
Fri 20 February 2026 0.08530 (-0.12%) 0.08540 0.08440 - 0.08560 0.613 times
Fri 13 February 2026 0.08540 (0%) 0.08520 0.08470 - 0.08550 0 times
Fri 13 February 2026 0.08540 (0.12%) 0.08520 0.08470 - 0.08590 0.3379 times
Fri 06 February 2026 0.08530 (1.07%) 0.08420 0.08360 - 0.08580 1.5379 times
Fri 30 January 2026 0.08440 (-0.71%) 0.08520 0.08400 - 0.08640 1.2935 times
Fri 23 January 2026 0.08500 (0.24%) 0.08460 0.08390 - 0.08570 0.8269 times
Fri 16 January 2026 0.08480 (0.47%) 0.08430 0.08430 - 0.08510 0.7624 times
Fri 09 January 2026 0.08440 (1.44%) 0.08330 0.08320 - 0.08450 1.0531 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.082166666666667
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 13 March 2026 0.08100 (-5.37%) 0.08500 0.08020 - 0.08530 1.5448 times
Fri 27 February 2026 0.08560 (1.42%) 0.08420 0.08360 - 0.08640 1.6804 times
Fri 30 January 2026 0.08440 (1.93%) 0.08280 0.08280 - 0.08640 1.8844 times
Wed 31 December 2025 0.08280 (1.35%) 0.08160 0.08090 - 0.08290 1.188 times
Fri 28 November 2025 0.08170 (0.99%) 0.08120 0.08030 - 0.08250 1.2568 times
Fri 31 October 2025 0.08090 (0.37%) 0.08060 0.08000 - 0.08170 1.8161 times
Tue 30 September 2025 0.08060 (3.6%) 0.07810 0.07770 - 0.08070 0.6295 times
Fri 29 August 2025 0.07780 (2.23%) 0.07680 0.07560 - 0.07940 0 times
Thu 31 July 2025 0.07610 (-0.91%) 0.07690 0.07590 - 0.07800 0 times
Mon 30 June 2025 0.07680 (0.52%) 0.07640 0.07530 - 0.07790 0 times
Fri 30 May 2025 0.07640 (2.96%) 0.07450 0.07380 - 0.07780 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme