login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.41

Daily Target 1	0.40996666666667
Daily Target 2	0.41
Daily Target 3	0.41
Daily Target 4	0.41
Daily Target 5	0.41

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.41010 (0.1%)	0.40960	0.40760 - 0.41220	1.1381 times
Thu 30 April 2026	0.40970 (0.76%)	0.40670	0.40450 - 0.41020	1.2324 times
Wed 29 April 2026	0.40660 (-1.64%)	0.41340	0.40550 - 0.41360	0.1168 times
Tue 28 April 2026	0.41340 (0.19%)	0.41260	0.41020 - 0.41350	0.1104 times
Mon 27 April 2026	0.41260 (-0.34%)	0.41210	0.41210 - 0.41500	1.2847 times
Fri 24 April 2026	0.41400 (0.93%)	0.41030	0.40940 - 0.41410	1.1196 times
Thu 23 April 2026	0.41020 (-0.99%)	0.41430	0.41020 - 0.41470	1.2477 times
Wed 22 April 2026	0.41430 (0.1%)	0.41400	0.41320 - 0.41530	1.2573 times
Tue 21 April 2026	0.41390 (-0.67%)	0.41670	0.41190 - 0.41680	1.2404 times
Mon 20 April 2026	0.41670 (-0.36%)	0.41490	0.41490 - 0.41780	1.2525 times
Fri 17 April 2026	0.41820 (0.55%)	0.41580	0.41520 - 0.42200	0.505 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.4 and 0.41

Weekly Target 1	0.4
Weekly Target 2	0.4
Weekly Target 3	0.40986666666667
Weekly Target 4	0.42
Weekly Target 5	0.42

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.41010 (-0.94%)	0.41210	0.40450 - 0.41500	0.9876 times
Fri 24 April 2026	0.41400 (-1%)	0.41490	0.40940 - 0.41780	1.5563 times
Fri 17 April 2026	0.41820 (0.63%)	0.41130	0.41130 - 0.42200	1.0233 times
Fri 10 April 2026	0.41560 (2.29%)	0.40530	0.40530 - 0.42100	0.7711 times
Thu 02 April 2026	0.40630 (0.74%)	0.40240	0.40150 - 0.41050	0.8274 times
Fri 27 March 2026	0.40330 (-0.05%)	0.40310	0.39950 - 0.41190	0.903 times
Fri 20 March 2026	0.40350 (-0.91%)	0.40840	0.40230 - 0.41850	0.9073 times
Fri 13 March 2026	0.40720 (-2.33%)	0.41040	0.40550 - 0.42630	1.1727 times
Fri 06 March 2026	0.41690 (-3.11%)	0.42640	0.41130 - 0.42890	0.6954 times
Fri 27 February 2026	0.43030 (-0.09%)	0.43140	0.42770 - 0.43420	1.1559 times
Fri 20 February 2026	0.43070 (-0.58%)	0.43250	0.42630 - 0.43280	0.5041 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.41

Monthly Target 1	0.40996666666667
Monthly Target 2	0.41
Monthly Target 3	0.41
Monthly Target 4	0.41
Monthly Target 5	0.41

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.41010 (0.1%)	0.40960	0.40760 - 0.41220	0.1027 times
Thu 30 April 2026	0.40970 (0.37%)	0.40830	0.40370 - 0.42200	1.5638 times
Tue 31 March 2026	0.40820 (-5.14%)	0.42640	0.39950 - 0.42890	1.471 times
Fri 27 February 2026	0.43030 (-0.09%)	0.42990	0.42450 - 0.49250	0.9784 times
Fri 30 January 2026	0.43070 (1.99%)	0.42230	0.42130 - 0.44430	1.432 times
Wed 31 December 2025	0.42230 (2.15%)	0.41320	0.41250 - 0.42290	1.2208 times
Fri 28 November 2025	0.41340 (0.63%)	0.41410	0.40580 - 0.41940	1.0219 times
Fri 31 October 2025	0.41080 (-0.34%)	0.41210	0.40660 - 0.41670	1.6439 times
Tue 30 September 2025	0.41220 (2.03%)	0.40470	0.40150 - 0.41330	0.5655 times
Fri 29 August 2025	0.40400 (2.2%)	0.39890	0.39250 - 0.41110	0 times
Thu 31 July 2025	0.39530 (-2.23%)	0.40340	0.39470 - 0.40960	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARCNY

DMA (daily moving average) of South African ZARCNY

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.41
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.42
100 day DMA	0.42
150 day DMA	0.42
200 day DMA	0.41

EMA (exponential moving average) of South African ZARCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.42	0.42	0.42
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of South African ZARCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.41
12 day SMA	0.41	0.41	0.41
20 day SMA	0.41	0.41	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.42	0.42	0.42
100 day SMA	0.42	0.42	0.42
150 day SMA	0.42	0.42	0.42
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme