SouthAfrican ZAREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZAREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.051766666666667

Daily price and volume South African

Date Closing Open Range Volume
Fri 13 March 2026 0.05170 (-0.19%) 0.05180 0.05150 - 0.05210 1.2456 times
Thu 12 March 2026 0.05180 (-0.77%) 0.05220 0.05170 - 0.05250 0.0921 times
Wed 11 March 2026 0.05220 (-1.32%) 0.05290 0.05220 - 0.05300 1.4659 times
Tue 10 March 2026 0.05290 (0.38%) 0.05270 0.05250 - 0.05310 1.0612 times
Mon 09 March 2026 0.05270 (1.35%) 0.05160 0.05130 - 0.05280 2.4465 times
Fri 06 March 2026 0.05200 (0.58%) 0.05170 0.05150 - 0.05210 0 times
Thu 05 March 2026 0.05170 (-1.71%) 0.05260 0.05160 - 0.05260 0.1204 times
Wed 04 March 2026 0.05260 (0.77%) 0.05220 0.05190 - 0.05270 1.6625 times
Tue 03 March 2026 0.05220 (-1.69%) 0.05320 0.05160 - 0.05320 0.4516 times
Mon 02 March 2026 0.05310 (0%) 0.05290 0.05260 - 0.05320 1.4542 times
Fri 27 February 2026 0.05310 (-0.19%) 0.05320 0.05300 - 0.05340 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.052033333333333

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 13 March 2026 0.05170 (-0.58%) 0.05160 0.05130 - 0.05310 2.6179 times
Fri 06 March 2026 0.05200 (-2.07%) 0.05290 0.05150 - 0.05320 1.5301 times
Fri 27 February 2026 0.05310 (0.38%) 0.05280 0.05280 - 0.05360 1.0598 times
Fri 20 February 2026 0.05290 (0.19%) 0.05280 0.05240 - 0.05310 0.5175 times
Fri 13 February 2026 0.05280 (0%) 0.05280 0.05250 - 0.05290 0 times
Fri 13 February 2026 0.05280 (0%) 0.05270 0.05250 - 0.05320 0.2854 times
Fri 06 February 2026 0.05280 (0.96%) 0.05210 0.05170 - 0.05320 1.6372 times
Fri 30 January 2026 0.05230 (-0.38%) 0.05240 0.05200 - 0.05340 1.1036 times
Fri 23 January 2026 0.05250 (-0.19%) 0.05240 0.05170 - 0.05300 0.6706 times
Fri 16 January 2026 0.05260 (0.96%) 0.05210 0.05200 - 0.05280 0.5778 times
Fri 09 January 2026 0.05210 (0.77%) 0.05180 0.05170 - 0.05230 0.6984 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.052066666666667

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 13 March 2026 0.05170 (-2.64%) 0.05290 0.05130 - 0.05320 1.8277 times
Fri 27 February 2026 0.05310 (1.53%) 0.05210 0.05170 - 0.05360 1.5422 times
Fri 30 January 2026 0.05230 (1.75%) 0.05140 0.05130 - 0.05340 1.4109 times
Wed 31 December 2025 0.05140 (1.98%) 0.05030 0.05010 - 0.05150 0.8651 times
Fri 28 November 2025 0.05040 (0.8%) 0.05010 0.04950 - 0.05080 1.2143 times
Fri 31 October 2025 0.05000 (1.42%) 0.04930 0.04890 - 0.05040 2.1008 times
Tue 30 September 2025 0.04930 (1.65%) 0.04850 0.04830 - 0.04950 1.039 times
Fri 29 August 2025 0.04850 (1.04%) 0.04860 0.04750 - 0.04900 0 times
Thu 31 July 2025 0.04800 (0.21%) 0.04800 0.04760 - 0.04880 0 times
Mon 30 June 2025 0.04790 (-2.24%) 0.04900 0.04760 - 0.04960 0 times
Fri 30 May 2025 0.04900 (3.16%) 0.04730 0.04710 - 0.04970 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZAREUR

DMA (daily moving average) of South African ZAREUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZAREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZAREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme