login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARHKD are 0.47 and 0.47

Daily Target 1	0.46
Daily Target 2	0.46786666666667
Daily Target 3	0.47
Daily Target 4	0.47
Daily Target 5	0.48

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.46980 (0.79%)	0.46620	0.46310 - 0.47070	1.5538 times
Wed 29 April 2026	0.46610 (-1.6%)	0.47370	0.46400 - 0.47420	0.0568 times
Tue 28 April 2026	0.47370 (-0.04%)	0.47390	0.47070 - 0.47450	0.03 times
Mon 27 April 2026	0.47390 (-0.02%)	0.47200	0.47200 - 0.47610	1.094 times
Fri 24 April 2026	0.47400 (0.7%)	0.47080	0.46960 - 0.47480	1.3034 times
Thu 23 April 2026	0.47070 (-1.01%)	0.47550	0.46960 - 0.47630	1.4531 times
Wed 22 April 2026	0.47550 (0.08%)	0.47520	0.47400 - 0.47720	1.2058 times
Tue 21 April 2026	0.47510 (-0.73%)	0.47860	0.47190 - 0.47900	1.2816 times
Mon 20 April 2026	0.47860 (-0.31%)	0.47670	0.47650 - 0.48020	1.2918 times
Fri 17 April 2026	0.48010 (0.71%)	0.47670	0.47600 - 0.48500	0.7297 times
Thu 16 April 2026	0.47670 (-0.4%)	0.47870	0.47460 - 0.48010	1.0482 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARHKD are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46966666666667
Weekly Target 4	0.48
Weekly Target 5	0.48

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.46980 (-0.89%)	0.47200	0.46310 - 0.47610	0.6592 times
Fri 24 April 2026	0.47400 (-1.27%)	0.47670	0.46960 - 0.48020	1.5754 times
Fri 17 April 2026	0.48010 (0.54%)	0.47200	0.47140 - 0.48500	0.9437 times
Fri 10 April 2026	0.47750 (3.27%)	0.46150	0.46140 - 0.48150	0.5477 times
Thu 02 April 2026	0.46240 (0.98%)	0.45590	0.45480 - 0.47030	0.6544 times
Fri 27 March 2026	0.45790 (-0.78%)	0.45850	0.45380 - 0.46980	1.1668 times
Fri 20 March 2026	0.46150 (-0.02%)	0.46350	0.45730 - 0.47200	1.1945 times
Fri 13 March 2026	0.46160 (-2.29%)	0.46480	0.46140 - 0.48500	1.4069 times
Fri 06 March 2026	0.47240 (-3.77%)	0.48650	0.46500 - 0.48890	0.8666 times
Fri 27 February 2026	0.49090 (0.74%)	0.48850	0.48730 - 0.49400	0.9847 times
Fri 20 February 2026	0.48730 (-0.61%)	0.48930	0.48170 - 0.48980	0.5056 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARHKD are 0.46 and 0.49

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.47146666666667
Monthly Target 4	0.48
Monthly Target 5	0.5

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.46980 (1.23%)	0.46460	0.45960 - 0.48500	1.5844 times
Tue 31 March 2026	0.46410 (-5.46%)	0.48650	0.45380 - 0.48890	1.8604 times
Fri 27 February 2026	0.49090 (1.4%)	0.48270	0.47550 - 0.49450	0.9761 times
Fri 30 January 2026	0.48410 (3.04%)	0.47000	0.47000 - 0.49880	1.5744 times
Wed 31 December 2025	0.46980 (3.25%)	0.45470	0.45380 - 0.47080	1.0808 times
Fri 28 November 2025	0.45500 (1.45%)	0.44880	0.44230 - 0.45840	0.9873 times
Fri 31 October 2025	0.44850 (-0.42%)	0.45040	0.44420 - 0.45590	1.4279 times
Tue 30 September 2025	0.45040 (2.02%)	0.44260	0.43850 - 0.45180	0.5087 times
Fri 29 August 2025	0.44150 (2.46%)	0.43620	0.42750 - 0.44930	0 times
Thu 31 July 2025	0.43090 (-2.73%)	0.44140	0.43050 - 0.44890	0 times
Mon 30 June 2025	0.44300 (1.65%)	0.43650	0.43270 - 0.44660	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARHKD

DMA (daily moving average) of South African ZARHKD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.46

EMA (exponential moving average) of South African ZARHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.48	0.48	0.48
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of South African ZARHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.48	0.48
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme