Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1067.19 and 1087.5
| Daily Target 1 | 1050.68 |
| Daily Target 2 | 1063.37 |
| Daily Target 3 | 1071.0008666667 |
| Daily Target 4 | 1083.69 |
| Daily Target 5 | 1091.32 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1076.05970 (0.18%) | 1074.35430 | 1058.31340 - 1078.62950 | 1.5506 times | Fri 02 October 2026 | 1074.16210 (-0.04%) | 1074.38480 | 1070.89000 - 1080.59090 | 0 times | Thu 01 October 2026 | 1074.56690 (-1.48%) | 1090.63130 | 1057.01850 - 1093.01900 | 0.1996 times | Wed 30 September 2026 | 1090.67290 (0.24%) | 1089.00340 | 1085.53420 - 1100.80400 | 1.5151 times | Tue 29 September 2026 | 1088.02780 (-0.83%) | 1097.05680 | 1084.72730 - 1099.32350 | 0.7227 times | Mon 28 September 2026 | 1097.10990 (-0.12%) | 1098.54440 | 1092.10260 - 1100.29650 | 1.4698 times | Fri 25 September 2026 | 1098.38580 (0.71%) | 1088.71800 | 1088.53090 - 1102.05400 | 1.454 times | Thu 24 September 2026 | 1090.58990 (-0.03%) | 1090.95660 | 1089.05230 - 1097.42780 | 0.1202 times | Wed 23 September 2026 | 1090.91660 (-0.95%) | 1101.18310 | 1087.10600 - 1103.65350 | 0.8433 times | Tue 22 September 2026 | 1101.43230 (0.19%) | 1099.31450 | 1094.47340 - 1103.19090 | 2.1247 times | Mon 21 September 2026 | 1099.30540 (0.33%) | 1095.99210 | 1094.37460 - 1103.00300 | 1.0195 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1067.19 and 1087.5
| Weekly Target 1 | 1050.68 |
| Weekly Target 2 | 1063.37 |
| Weekly Target 3 | 1071.0008666667 |
| Weekly Target 4 | 1083.69 |
| Weekly Target 5 | 1091.32 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1076.05970 (0.18%) | 1074.35430 | 1058.31340 - 1078.62950 | 0.3428 times | Fri 02 October 2026 | 1074.16210 (-2.21%) | 1098.54440 | 1057.01850 - 1100.80400 | 0.8639 times | Fri 25 September 2026 | 1098.38580 (0.25%) | 1095.99210 | 1087.10600 - 1103.65350 | 1.2297 times | Fri 18 September 2026 | 1095.68840 (0.36%) | 1091.59930 | 1080.78120 - 1097.44200 | 1.2084 times | Fri 11 September 2026 | 1091.78310 (-1.19%) | 1105.25080 | 1083.76720 - 1105.25080 | 0.5717 times | Fri 04 September 2026 | 1104.94970 (0.65%) | 1097.79630 | 1094.40600 - 1114.78470 | 1.2952 times | Fri 28 August 2026 | 1097.83950 (-0.4%) | 1103.06950 | 1097.48080 - 1121.25560 | 1.3418 times | Fri 21 August 2026 | 1102.26410 (0.14%) | 1101.49650 | 1095.29840 - 1109.09680 | 0.9998 times | Fri 14 August 2026 | 1100.68790 (-0.18%) | 1101.91210 | 1095.72530 - 1112.23380 | 1.035 times | Fri 07 August 2026 | 1102.65360 (1.29%) | 1095.47030 | 1086.39230 - 1104.66410 | 1.1117 times | Fri 31 July 2026 | 1088.57010 (2.25%) | 1068.66440 | 1068.66440 - 1096.34370 | 1.0406 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1048.54 and 1084.54
| Monthly Target 1 | 1039.37 |
| Monthly Target 2 | 1057.71 |
| Monthly Target 3 | 1075.3657333333 |
| Monthly Target 4 | 1093.71 |
| Monthly Target 5 | 1111.37 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1076.05970 (-1.34%) | 1090.63130 | 1057.01850 - 1093.01900 | 0.0938 times | Wed 30 September 2026 | 1090.67290 (-0.83%) | 1099.81640 | 1080.78120 - 1114.78470 | 1.2417 times | Mon 31 August 2026 | 1099.83990 (1.04%) | 1095.47030 | 1086.39230 - 1121.25560 | 1.0884 times | Fri 31 July 2026 | 1088.57010 (-0.7%) | 1095.84810 | 1057.88820 - 1119.13650 | 1.3793 times | Tue 30 June 2026 | 1096.20650 (-0.22%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.5839 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 0.9998 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.1575 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.2036 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.461 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.7908 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.7149 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1080.7 |
| 12 day DMA | 1089.74 |
| 20 day DMA | 1089.57 |
| 35 day DMA | 1095.62 |
| 50 day DMA | 1095.23 |
| 100 day DMA | 1092.72 |
| 150 day DMA | 1071.36 |
| 200 day DMA | 1062.45 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.23 | 1082.31 | 1086.39 |
| 12 day EMA | 1086.11 | 1087.94 | 1090.45 |
| 20 day EMA | 1089.11 | 1090.48 | 1092.2 |
| 35 day EMA | 1090.72 | 1091.58 | 1092.61 |
| 50 day EMA | 1092.14 | 1092.8 | 1093.56 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.7 | 1084.91 | 1089.75 |
| 12 day SMA | 1089.74 | 1091.13 | 1091.8 |
| 20 day SMA | 1089.57 | 1091.02 | 1092.39 |
| 35 day SMA | 1095.62 | 1096.33 | 1097.18 |
| 50 day SMA | 1095.23 | 1095 | 1094.81 |
| 100 day SMA | 1092.72 | 1092.62 | 1092.5 |
| 150 day SMA | 1071.36 | 1071.17 | 1071.04 |
| 200 day SMA | 1062.45 | 1062.04 | 1061.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.