Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1054.75 and 1062.5
| Daily Target 1 | 1048.53 |
| Daily Target 2 | 1053.22 |
| Daily Target 3 | 1056.2798333333 |
| Daily Target 4 | 1060.96 |
| Daily Target 5 | 1064.03 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1057.89920 (0.52%) | 1052.45230 | 1051.59650 - 1059.34380 | 0.0022 times | Tue 10 February 2026 | 1052.38280 (-0.43%) | 1056.87350 | 1049.14250 - 1057.75720 | 0.5785 times | Mon 09 February 2026 | 1056.97010 (0.49%) | 1052.00700 | 1046.82880 - 1058.21420 | 1.1725 times | Fri 06 February 2026 | 1051.83640 (1.52%) | 1035.79250 | 1035.53530 - 1052.68420 | 2.3899 times | Thu 05 February 2026 | 1036.10450 (-0.86%) | 1045.21140 | 1035.72250 - 1048.82450 | 0.0004 times | Wed 04 February 2026 | 1045.12420 (-0.42%) | 1049.69120 | 1040.90200 - 1055.01510 | 0.0014 times | Tue 03 February 2026 | 1049.54540 (0.75%) | 1042.08710 | 1042.08710 - 1053.56130 | 1.6327 times | Mon 02 February 2026 | 1041.73630 (0.3%) | 1038.07030 | 1030.80330 - 1050.10270 | 2.5496 times | Fri 30 January 2026 | 1038.61610 (-2.63%) | 1066.64300 | 1035.40270 - 1066.64300 | 1.1608 times | Thu 29 January 2026 | 1066.70840 (0.55%) | 1061.18570 | 1055.84530 - 1072.71420 | 0.5119 times | Wed 28 January 2026 | 1060.91750 (0.96%) | 1050.71020 | 1049.16160 - 1062.29440 | 1.3134 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1052.36 and 1064.88
| Weekly Target 1 | 1042.18 |
| Weekly Target 2 | 1050.04 |
| Weekly Target 3 | 1054.6906 |
| Weekly Target 4 | 1062.55 |
| Weekly Target 5 | 1067.21 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1057.89920 (0.58%) | 1052.00700 | 1046.82880 - 1059.34380 | 0.2353 times | Fri 06 February 2026 | 1051.83640 (1.27%) | 1038.07030 | 1030.80330 - 1055.01510 | 0.8823 times | Fri 30 January 2026 | 1038.61610 (-0.19%) | 1040.77320 | 1035.40270 - 1072.71420 | 1.1569 times | Fri 23 January 2026 | 1040.54330 (0.96%) | 1034.25960 | 1028.03820 - 1046.57430 | 0.9087 times | Fri 16 January 2026 | 1030.65220 (0.93%) | 1021.31980 | 1021.31980 - 1035.61620 | 1.0718 times | Fri 09 January 2026 | 1021.13710 (0.86%) | 1012.48950 | 1012.25080 - 1028.30780 | 1.7072 times | Fri 02 January 2026 | 1012.44640 (0.6%) | 1006.36600 | 1002.18490 - 1014.58170 | 1.454 times | Fri 26 December 2025 | 1006.44830 (1.12%) | 995.52620 | 995.52620 - 1011.52920 | 0.8408 times | Fri 19 December 2025 | 995.28630 (1.03%) | 985.09730 | 985.09730 - 1001.55910 | 1.7428 times | Fri 12 December 2025 | 985.10730 (-0.06%) | 985.66850 | 974.53300 - 989.56550 | 0.0002 times | Fri 05 December 2025 | 985.66470 (1.36%) | 972.44430 | 969.42040 - 987.14000 | 0.9182 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1044.35 and 1072.89
| Monthly Target 1 | 1020.81 |
| Monthly Target 2 | 1039.35 |
| Monthly Target 3 | 1049.3487666667 |
| Monthly Target 4 | 1067.89 |
| Monthly Target 5 | 1077.89 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1057.89920 (1.86%) | 1038.07030 | 1030.80330 - 1059.34380 | 0.5364 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 2.4705 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 2.2334 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 1.4975 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 2.572 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.6903 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times | Fri 30 May 2025 | 908.90000 (2.31%) | 900.50000 | 885.10000 - 918.90000 | 0 times | Wed 30 April 2025 | 888.40000 (-2.26%) | 899.10000 | 850.80000 - 914.60000 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1051.04 |
| 12 day DMA | 1050.72 |
| 20 day DMA | 1045.02 |
| 35 day DMA | 1031.76 |
| 50 day DMA | 1017.58 |
| 100 day DMA | 990.46 |
| 150 day DMA | 966.87 |
| 200 day DMA | 951.19 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.05 | 1050.63 | 1049.76 |
| 12 day EMA | 1048.74 | 1047.07 | 1046.1 |
| 20 day EMA | 1043.04 | 1041.48 | 1040.33 |
| 35 day EMA | 1030.34 | 1028.72 | 1027.33 |
| 50 day EMA | 1016.75 | 1015.07 | 1013.55 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.04 | 1048.48 | 1047.92 |
| 12 day SMA | 1050.72 | 1049.5 | 1048.51 |
| 20 day SMA | 1045.02 | 1043.51 | 1042.39 |
| 35 day SMA | 1031.76 | 1029.97 | 1028.41 |
| 50 day SMA | 1017.58 | 1015.87 | 1014.22 |
| 100 day SMA | 990.46 | 989.27 | 988.17 |
| 150 day SMA | 966.87 | 965.99 | 965.06 |
| 200 day SMA | 951.19 | 950.21 | 949.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.