Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 980.14 and 987.34
| Daily Target 1 | 974.42 |
| Daily Target 2 | 978.66 |
| Daily Target 3 | 981.62423333333 |
| Daily Target 4 | 985.86 |
| Daily Target 5 | 988.83 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 982.89150 (0.56%) | 977.38920 | 977.38920 - 984.59200 | 0.0007 times | Tue 09 December 2025 | 977.41790 (-0.21%) | 979.50930 | 974.53300 - 981.22720 | 0 times | Mon 08 December 2025 | 979.48010 (-0.63%) | 985.66850 | 978.64460 - 986.55950 | 0.0004 times | Fri 05 December 2025 | 985.66470 (0.53%) | 980.47520 | 980.17530 - 987.14000 | 1.2592 times | Thu 04 December 2025 | 980.48460 (0.63%) | 974.29990 | 974.26700 - 982.52390 | 2.1528 times | Wed 03 December 2025 | 974.31540 (0.35%) | 970.90390 | 970.90390 - 974.92180 | 0.0007 times | Tue 02 December 2025 | 970.88860 (-0.13%) | 972.17670 | 969.42040 - 973.20390 | 1.7693 times | Mon 01 December 2025 | 972.18630 (-0.02%) | 972.44430 | 971.18860 - 975.62660 | 0.0007 times | Fri 28 November 2025 | 972.39880 (0.23%) | 969.79420 | 966.27350 - 974.91130 | 2.5985 times | Wed 26 November 2025 | 970.16040 (0.41%) | 966.28540 | 966.28540 - 972.97500 | 2.2175 times | Tue 25 November 2025 | 966.23800 (0.37%) | 962.66560 | 961.05780 - 966.39410 | 2.536 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 972.7 and 984.73
| Weekly Target 1 | 969.3 |
| Weekly Target 2 | 976.1 |
| Weekly Target 3 | 981.328 |
| Weekly Target 4 | 988.12 |
| Weekly Target 5 | 993.35 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 982.89150 (-0.28%) | 985.66850 | 974.53300 - 986.55950 | 0.0003 times | Fri 05 December 2025 | 985.66470 (1.36%) | 972.44430 | 969.42040 - 987.14000 | 1.2003 times | Fri 28 November 2025 | 972.39880 (1.34%) | 959.59250 | 959.59250 - 974.91130 | 2.0426 times | Fri 21 November 2025 | 959.52770 (-1.89%) | 977.94980 | 957.76740 - 982.10980 | 0.8908 times | Fri 14 November 2025 | 978.03960 (1.47%) | 963.94090 | 962.81950 - 983.21850 | 0.4533 times | Fri 07 November 2025 | 963.90010 (0.39%) | 962.64760 | 951.71360 - 965.71850 | 0.6918 times | Fri 31 October 2025 | 960.11140 (0%) | 962.96710 | 958.29470 - 962.96710 | 0 times | Fri 31 October 2025 | 960.11140 (-0.28%) | 962.98360 | 958.29470 - 971.17800 | 0.3453 times | Fri 24 October 2025 | 962.80380 (0.9%) | 954.16990 | 949.30410 - 964.31410 | 2.304 times | Fri 17 October 2025 | 954.22400 (0.44%) | 950.38610 | 949.50580 - 960.90310 | 2.0716 times | Fri 10 October 2025 | 950.05800 (-1.27%) | 962.01110 | 949.03180 - 969.78010 | 1.7048 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 976.16 and 993.88
| Monthly Target 1 | 962.1 |
| Monthly Target 2 | 972.49 |
| Monthly Target 3 | 979.8173 |
| Monthly Target 4 | 990.21 |
| Monthly Target 5 | 997.54 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 982.89150 (1.08%) | 972.44430 | 969.42040 - 987.14000 | 0.8476 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 2.8795 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 4.9456 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 1.3273 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times | Fri 30 May 2025 | 908.90000 (2.31%) | 900.50000 | 885.10000 - 918.90000 | 0 times | Wed 30 April 2025 | 888.40000 (-2.26%) | 899.10000 | 850.80000 - 914.60000 | 0 times | Mon 31 March 2025 | 908.90000 (2.86%) | 884.10000 | 880.10000 - 915.70000 | 0 times | Fri 28 February 2025 | 883.60000 (0.93%) | 874.50000 | 863.90000 - 898.60000 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 981.19 |
| 12 day DMA | 974.57 |
| 20 day DMA | 974.15 |
| 35 day DMA | 969.18 |
| 50 day DMA | 966.27 |
| 100 day DMA | 946.83 |
| 150 day DMA | 934.71 |
| 200 day DMA | 923.53 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.82 | 978.28 | 978.71 |
| 12 day EMA | 976.47 | 975.3 | 974.91 |
| 20 day EMA | 973.94 | 973 | 972.54 |
| 35 day EMA | 970.58 | 969.86 | 969.41 |
| 50 day EMA | 967.51 | 966.88 | 966.45 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.19 | 979.47 | 978.17 |
| 12 day SMA | 974.57 | 972.62 | 972.07 |
| 20 day SMA | 974.15 | 973.68 | 973.46 |
| 35 day SMA | 969.18 | 968.39 | 967.9 |
| 50 day SMA | 966.27 | 965.94 | 965.65 |
| 100 day SMA | 946.83 | 946.14 | 945.64 |
| 150 day SMA | 934.71 | 934.14 | 933.6 |
| 200 day SMA | 923.53 | 922.98 | 922.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.