Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1091.32 and 1104
| Daily Target 1 | 1089.14 |
| Daily Target 2 | 1093.49 |
| Daily Target 3 | 1101.8299 |
| Daily Target 4 | 1106.18 |
| Daily Target 5 | 1114.52 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1097.83950 (-1.1%) | 1109.81670 | 1097.48080 - 1110.16940 | 0 times | Thu 27 August 2026 | 1110.05810 (-0.51%) | 1116.57760 | 1107.09570 - 1116.68320 | 1.6909 times | Wed 26 August 2026 | 1115.78020 (0.39%) | 1111.44710 | 1108.48810 - 1121.25560 | 1.6479 times | Tue 25 August 2026 | 1111.45130 (0.42%) | 1107.23160 | 1104.98320 - 1119.29330 | 1.6484 times | Mon 24 August 2026 | 1106.83710 (0.41%) | 1103.06950 | 1103.06950 - 1108.57210 | 0.7434 times | Fri 21 August 2026 | 1102.26410 (-0.03%) | 1102.55490 | 1099.04570 - 1104.73380 | 0 times | Thu 20 August 2026 | 1102.58390 (-0.35%) | 1106.55280 | 1097.29000 - 1107.22010 | 1.6056 times | Wed 19 August 2026 | 1106.49420 (0.94%) | 1097.17660 | 1096.47550 - 1107.05640 | 0.0406 times | Tue 18 August 2026 | 1096.16300 (-0.25%) | 1098.93320 | 1095.29840 - 1109.09680 | 0.7167 times | Mon 17 August 2026 | 1098.87190 (-0.16%) | 1101.49650 | 1096.83670 - 1104.05190 | 1.9067 times | Fri 14 August 2026 | 1100.68790 (-0.3%) | 1103.81380 | 1097.95560 - 1112.23380 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1085.77 and 1109.55
| Weekly Target 1 | 1081.75 |
| Weekly Target 2 | 1089.8 |
| Weekly Target 3 | 1105.5253 |
| Weekly Target 4 | 1113.57 |
| Weekly Target 5 | 1129.3 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1097.83950 (-0.4%) | 1103.06950 | 1097.48080 - 1121.25560 | 1.2421 times | Fri 21 August 2026 | 1102.26410 (0.14%) | 1101.49650 | 1095.29840 - 1109.09680 | 0.9255 times | Fri 14 August 2026 | 1100.68790 (-0.18%) | 1101.91210 | 1095.72530 - 1112.23380 | 0.9581 times | Fri 07 August 2026 | 1102.65360 (1.29%) | 1095.47030 | 1086.39230 - 1104.66410 | 1.0291 times | Fri 31 July 2026 | 1088.57010 (2.25%) | 1068.66440 | 1068.66440 - 1096.34370 | 0.9633 times | Fri 24 July 2026 | 1064.63010 (0%) | 1068.85950 | 1057.88820 - 1072.19970 | 0 times | Fri 24 July 2026 | 1064.63010 (-2.03%) | 1083.12790 | 1057.88820 - 1095.37100 | 0.6954 times | Fri 17 July 2026 | 1086.71670 (-1.69%) | 1104.52290 | 1082.81500 - 1119.13650 | 1.5703 times | Fri 10 July 2026 | 1105.36080 (0.88%) | 1109.17130 | 1095.94580 - 1115.23600 | 1.4691 times | Thu 02 July 2026 | 1095.68010 (1.12%) | 1086.60210 | 1079.17860 - 1109.09710 | 1.147 times | Fri 26 June 2026 | 1083.55170 (-0.29%) | 1081.69280 | 1078.24340 - 1099.00650 | 1.2875 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1092.12 and 1126.98
| Monthly Target 1 | 1066.97 |
| Monthly Target 2 | 1082.4 |
| Monthly Target 3 | 1101.8291333333 |
| Monthly Target 4 | 1117.27 |
| Monthly Target 5 | 1136.69 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1097.83950 (0.85%) | 1095.47030 | 1086.39230 - 1121.25560 | 1.1036 times | Fri 31 July 2026 | 1088.57010 (-0.7%) | 1095.84810 | 1057.88820 - 1119.13650 | 1.3992 times | Tue 30 June 2026 | 1096.20650 (-0.22%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.6067 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 1.0142 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.1741 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.2209 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.4677 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.8022 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.7252 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.4863 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 0.8352 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1108.39 |
| 12 day DMA | 1104.42 |
| 20 day DMA | 1101.9 |
| 35 day DMA | 1095.22 |
| 50 day DMA | 1095.78 |
| 100 day DMA | 1081.38 |
| 150 day DMA | 1064.64 |
| 200 day DMA | 1048.13 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.71 | 1109.64 | 1109.43 |
| 12 day EMA | 1104.3 | 1105.48 | 1104.65 |
| 20 day EMA | 1101.74 | 1102.15 | 1101.32 |
| 35 day EMA | 1099.6 | 1099.7 | 1099.09 |
| 50 day EMA | 1096.75 | 1096.71 | 1096.17 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.39 | 1109.28 | 1107.78 |
| 12 day SMA | 1104.42 | 1105.13 | 1104.39 |
| 20 day SMA | 1101.9 | 1101.43 | 1100.6 |
| 35 day SMA | 1095.22 | 1095.35 | 1095.21 |
| 50 day SMA | 1095.78 | 1095.56 | 1095.24 |
| 100 day SMA | 1081.38 | 1080.78 | 1079.83 |
| 150 day SMA | 1064.64 | 1064.28 | 1063.81 |
| 200 day SMA | 1048.13 | 1047.51 | 1046.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.