Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1035.18 and 1043.4
| Daily Target 1 | 1033.38 |
| Daily Target 2 | 1036.98 |
| Daily Target 3 | 1041.6058 |
| Daily Target 4 | 1045.2 |
| Daily Target 5 | 1049.83 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1040.57640 (-0.09%) | 1041.35790 | 1038.00770 - 1046.23330 | 1.5384 times | Thu 09 April 2026 | 1041.47630 (0.37%) | 1037.54140 | 1033.76410 - 1046.87940 | 0.6403 times | Wed 08 April 2026 | 1037.65140 (2.17%) | 1016.81020 | 1016.81020 - 1043.71850 | 0 times | Tue 07 April 2026 | 1015.61490 (0.55%) | 1010.00840 | 1006.57670 - 1017.52000 | 0 times | Mon 06 April 2026 | 1010.06030 (0.8%) | 1000.55080 | 1000.16620 - 1014.57000 | 1.8717 times | Thu 02 April 2026 | 1001.99850 (-0.52%) | 1007.29760 | 997.92410 - 1008.25570 | 1.2098 times | Wed 01 April 2026 | 1007.20950 (0.68%) | 1000.84000 | 1000.84000 - 1012.61600 | 1.1898 times | Tue 31 March 2026 | 1000.40650 (1.2%) | 988.83700 | 988.83700 - 1002.29400 | 1.9244 times | Mon 30 March 2026 | 988.56510 (-0.22%) | 990.59710 | 987.46720 - 997.06630 | 0.4847 times | Fri 27 March 2026 | 990.76880 (0.07%) | 989.99220 | 986.54480 - 997.55430 | 1.1409 times | Thu 26 March 2026 | 990.10440 (-0.76%) | 997.41640 | 985.30190 - 997.41640 | 1.8353 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1020.37 and 1067.08
| Weekly Target 1 | 982.49 |
| Weekly Target 2 | 1011.54 |
| Weekly Target 3 | 1029.2073333333 |
| Weekly Target 4 | 1058.25 |
| Weekly Target 5 | 1075.92 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1040.57640 (3.85%) | 1000.55080 | 1000.16620 - 1046.87940 | 1.1036 times | Thu 02 April 2026 | 1001.99850 (1.13%) | 990.59710 | 987.46720 - 1012.61600 | 1.3102 times | Fri 27 March 2026 | 990.76880 (-0.5%) | 994.32060 | 985.30190 - 1012.12810 | 1.3982 times | Fri 20 March 2026 | 995.75210 (-0.3%) | 999.33180 | 989.74950 - 1021.01780 | 1.0754 times | Fri 13 March 2026 | 998.69980 (-2.44%) | 1022.38370 | 998.02400 - 1042.38130 | 1.5984 times | Fri 06 March 2026 | 1023.65750 (-2.87%) | 1053.40140 | 1009.93640 - 1053.40140 | 1.7597 times | Fri 27 February 2026 | 1053.91470 (0.28%) | 1051.21290 | 1047.76540 - 1061.25670 | 1.139 times | Fri 20 February 2026 | 1050.99690 (-0.44%) | 1053.56010 | 1042.31650 - 1057.79210 | 0.4205 times | Fri 13 February 2026 | 1055.64660 (0%) | 1053.56290 | 1047.64640 - 1056.77510 | 0 times | Fri 13 February 2026 | 1055.64660 (0.36%) | 1052.00700 | 1046.82880 - 1063.68890 | 0.1949 times | Fri 06 February 2026 | 1051.83640 (1.27%) | 1038.07030 | 1030.80330 - 1055.01510 | 0.7308 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1019.25 and 1068.21
| Monthly Target 1 | 979.5 |
| Monthly Target 2 | 1010.04 |
| Monthly Target 3 | 1028.4599666667 |
| Monthly Target 4 | 1059 |
| Monthly Target 5 | 1077.42 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1040.57640 (4.02%) | 1000.84000 | 997.92410 - 1046.87940 | 0.6494 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 2.3976 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.9184 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 1.5754 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 1.4241 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.9549 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.6401 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.4402 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1029.08 |
| 12 day DMA | 1010.18 |
| 20 day DMA | 1008.02 |
| 35 day DMA | 1021.77 |
| 50 day DMA | 1030.57 |
| 100 day DMA | 1016.11 |
| 150 day DMA | 995.82 |
| 200 day DMA | 976.06 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.54 | 1025.53 | 1017.56 |
| 12 day EMA | 1019.03 | 1015.11 | 1010.32 |
| 20 day EMA | 1017.27 | 1014.82 | 1012.02 |
| 35 day EMA | 1022.17 | 1021.09 | 1019.89 |
| 50 day EMA | 1031.93 | 1031.58 | 1031.18 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.08 | 1021.36 | 1014.51 |
| 12 day SMA | 1010.18 | 1006.41 | 1003.04 |
| 20 day SMA | 1008.02 | 1007.23 | 1006.9 |
| 35 day SMA | 1021.77 | 1022.11 | 1022.42 |
| 50 day SMA | 1030.57 | 1030.98 | 1031.16 |
| 100 day SMA | 1016.11 | 1015.51 | 1014.88 |
| 150 day SMA | 995.82 | 995.02 | 994.22 |
| 200 day SMA | 976.06 | 975.43 | 974.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.