Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.63 and 9.74
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6524666666667 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.77 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.66880 (0.65%) | 9.60780 | 9.58690 - 9.70170 | 0.0081 times | Thu 19 February 2026 | 9.60650 (-0.24%) | 9.62220 | 9.53670 - 9.67580 | 4.0524 times | Wed 18 February 2026 | 9.62970 (0.82%) | 9.54830 | 9.54700 - 9.64010 | 2.1872 times | Tue 17 February 2026 | 9.55160 (-0.26%) | 9.61350 | 9.50820 - 9.61420 | 0.148 times | Fri 13 February 2026 | 9.57650 (0%) | 9.56840 | 9.53200 - 9.61470 | 0 times | Fri 13 February 2026 | 9.57650 (0.04%) | 9.56840 | 9.53200 - 9.61470 | 0 times | Thu 12 February 2026 | 9.57220 (-0.81%) | 9.65030 | 9.54270 - 9.68390 | 0.115 times | Wed 11 February 2026 | 9.65040 (-0.37%) | 9.68820 | 9.61270 - 9.70230 | 0.1231 times | Tue 10 February 2026 | 9.68630 (-1.33%) | 9.81320 | 9.65430 - 9.82030 | 0.919 times | Mon 09 February 2026 | 9.81670 (0.16%) | 9.80760 | 9.74210 - 9.82040 | 2.4473 times | Fri 06 February 2026 | 9.80070 (1.78%) | 9.62960 | 9.54220 - 9.81430 | 3.9227 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.59 and 9.78
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.6262333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.66880 (0.96%) | 9.61350 | 9.50820 - 9.70170 | 0.7134 times | Fri 13 February 2026 | 9.57650 (0%) | 9.56840 | 9.53200 - 9.61470 | 0 times | Fri 13 February 2026 | 9.57650 (-2.29%) | 9.80760 | 9.53200 - 9.82040 | 0.402 times | Fri 06 February 2026 | 9.80070 (2.21%) | 9.58670 | 9.48230 - 9.83740 | 1.3484 times | Fri 30 January 2026 | 9.58920 (-0.79%) | 9.64850 | 9.53910 - 9.78780 | 1.3583 times | Fri 23 January 2026 | 9.66540 (0.31%) | 9.64760 | 9.56320 - 9.88280 | 1.0527 times | Fri 16 January 2026 | 9.63580 (0.62%) | 9.58600 | 9.56850 - 9.74220 | 1.11 times | Fri 09 January 2026 | 9.57670 (0.74%) | 9.51290 | 9.48090 - 9.59650 | 1.5862 times | Fri 02 January 2026 | 9.50610 (1.18%) | 9.38770 | 9.33130 - 9.51540 | 1.5024 times | Fri 26 December 2025 | 9.39540 (-0.08%) | 9.40180 | 9.32430 - 9.43110 | 0.9266 times | Fri 19 December 2025 | 9.40280 (1.9%) | 9.23690 | 9.19740 - 9.41170 | 1.2042 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.58 and 9.93
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.6628333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.66880 (0.83%) | 9.58670 | 9.48230 - 9.83740 | 1.0283 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 2.2863 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 1.763 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 1.583 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 2.5015 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 0.8379 times | Fri 29 August 2025 | 8.32590 (0.59%) | 8.29300 | 8.13400 - 8.44560 | 0 times | Thu 31 July 2025 | 8.27700 (2.01%) | 8.12700 | 8.08700 - 8.41400 | 0 times | Mon 30 June 2025 | 8.11400 (1.35%) | 7.99700 | 7.95200 - 8.21600 | 0 times | Fri 30 May 2025 | 8.00600 (4.16%) | 7.66700 | 7.65000 - 8.14600 | 0 times | Wed 30 April 2025 | 7.68600 (-6.26%) | 8.09800 | 7.26400 - 8.20500 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.6 | 9.6 |
| 12 day EMA | 9.64 | 9.63 | 9.63 |
| 20 day EMA | 9.63 | 9.63 | 9.63 |
| 35 day EMA | 9.58 | 9.57 | 9.57 |
| 50 day EMA | 9.52 | 9.51 | 9.51 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.59 | 9.58 |
| 12 day SMA | 9.65 | 9.65 | 9.67 |
| 20 day SMA | 9.66 | 9.66 | 9.67 |
| 35 day SMA | 9.65 | 9.64 | 9.64 |
| 50 day SMA | 9.55 | 9.54 | 9.53 |
| 100 day SMA | 9.22 | 9.21 | 9.2 |
| 150 day SMA | 8.93 | 8.92 | 8.91 |
| 200 day SMA | 8.7 | 8.69 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.