Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.93 and 9.96
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.9361333333333 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 9.97 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.93760 (0.12%) | 9.93220 | 9.91930 - 9.95150 | 1.0902 times | Fri 21 August 2026 | 9.92610 (0.65%) | 9.86300 | 9.85970 - 9.94040 | 0 times | Thu 20 August 2026 | 9.86180 (0.31%) | 9.83230 | 9.80990 - 9.86720 | 1.8736 times | Wed 19 August 2026 | 9.83170 (0.19%) | 9.81510 | 9.78360 - 9.84910 | 0.0742 times | Tue 18 August 2026 | 9.81290 (-0.09%) | 9.82030 | 9.80740 - 9.85430 | 0.9156 times | Mon 17 August 2026 | 9.82130 (-0.25%) | 9.83240 | 9.81220 - 9.85870 | 1.8308 times | Fri 14 August 2026 | 9.84550 (-0.04%) | 9.84830 | 9.81710 - 9.85460 | 0 times | Thu 13 August 2026 | 9.84960 (-0.22%) | 9.87030 | 9.83230 - 9.88470 | 1.8163 times | Wed 12 August 2026 | 9.87180 (0.36%) | 9.83880 | 9.83160 - 9.88810 | 0.6764 times | Tue 11 August 2026 | 9.83620 (0.04%) | 9.83040 | 9.79300 - 9.85200 | 1.7229 times | Mon 10 August 2026 | 9.83260 (0.55%) | 9.77020 | 9.76290 - 9.84050 | 1.0725 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.93 and 9.96
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.9361333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.93760 (0.12%) | 9.93220 | 9.91930 - 9.95150 | 0.225 times | Fri 21 August 2026 | 9.92610 (0.82%) | 9.83240 | 9.78360 - 9.94040 | 0.9688 times | Fri 14 August 2026 | 9.84550 (0.68%) | 9.77020 | 9.76290 - 9.88810 | 1.0914 times | Fri 07 August 2026 | 9.77880 (2.88%) | 9.57180 | 9.42730 - 9.77910 | 1.3543 times | Fri 31 July 2026 | 9.50530 (-2.35%) | 9.79060 | 9.49870 - 9.85950 | 1.1743 times | Fri 24 July 2026 | 9.73420 (0%) | 9.74150 | 9.64470 - 9.77210 | 0 times | Fri 24 July 2026 | 9.73420 (-1.08%) | 9.81420 | 9.64470 - 9.97170 | 0.8131 times | Fri 17 July 2026 | 9.84080 (-0.78%) | 9.89640 | 9.79790 - 9.94350 | 1.6097 times | Fri 10 July 2026 | 9.91850 (-0.06%) | 9.94550 | 9.86920 - 10.01320 | 1.5815 times | Thu 02 July 2026 | 9.92490 (1.04%) | 9.81950 | 9.80480 - 9.92910 | 1.182 times | Fri 26 June 2026 | 9.82320 (0.12%) | 9.80770 | 9.70010 - 9.86550 | 1.1485 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.68 and 10.21
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.7721333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.93760 (4.55%) | 9.57180 | 9.42730 - 9.95150 | 0.7538 times | Fri 31 July 2026 | 9.50530 (-4.23%) | 9.92520 | 9.49870 - 10.01320 | 1.1948 times | Tue 30 June 2026 | 9.92560 (1.18%) | 9.80860 | 9.61720 - 9.93530 | 1.1349 times | Fri 29 May 2026 | 9.81030 (4.17%) | 9.41580 | 9.32090 - 9.84000 | 1.0102 times | Thu 30 April 2026 | 9.41730 (0.28%) | 9.39930 | 9.28980 - 9.77340 | 1.1187 times | Tue 31 March 2026 | 9.39060 (-4.11%) | 9.73940 | 9.24270 - 9.81100 | 1.231 times | Fri 27 February 2026 | 9.79280 (2.12%) | 9.58670 | 9.48230 - 9.89310 | 0.8195 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 1.1111 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 0.8567 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 0.7693 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 1.2157 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.86 | 9.83 |
| 12 day EMA | 9.85 | 9.83 | 9.81 |
| 20 day EMA | 9.83 | 9.82 | 9.81 |
| 35 day EMA | 9.8 | 9.79 | 9.78 |
| 50 day EMA | 9.82 | 9.82 | 9.82 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.85 | 9.83 |
| 12 day SMA | 9.85 | 9.83 | 9.81 |
| 20 day SMA | 9.78 | 9.77 | 9.76 |
| 35 day SMA | 9.81 | 9.81 | 9.81 |
| 50 day SMA | 9.83 | 9.83 | 9.82 |
| 100 day SMA | 9.74 | 9.73 | 9.73 |
| 150 day SMA | 9.69 | 9.69 | 9.69 |
| 200 day SMA | 9.59 | 9.58 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.