Login or Join
HomepageSouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKES are 8.08 and 8.08
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.08 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.0808 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.08080 (0.01%) | 8.08080 | 8.08080 - 8.08080 | 0.9091 times | Fri 21 August 2026 | 8.07980 (0.59%) | 8.07980 | 8.07980 - 8.07980 | 0 times | Thu 20 August 2026 | 8.03230 (0.94%) | 8.03230 | 8.03230 - 8.03230 | 0.9091 times | Wed 19 August 2026 | 7.95770 (-0.35%) | 7.98400 | 7.95770 - 7.98400 | 1.8182 times | Tue 18 August 2026 | 7.98580 (-0.3%) | 8.00820 | 7.98580 - 8.00820 | 0.9091 times | Mon 17 August 2026 | 8.00970 (-0.2%) | 8.00970 | 8.00970 - 8.00970 | 0.9091 times | Thu 13 August 2026 | 8.02540 (0.25%) | 8.02540 | 8.02540 - 8.02540 | 0.9091 times | Wed 12 August 2026 | 8.00500 (0.27%) | 7.98400 | 7.98400 - 8.00500 | 0 times | Tue 11 August 2026 | 7.98370 (-0.14%) | 7.99530 | 7.98370 - 7.99530 | 1.8182 times | Mon 10 August 2026 | 7.99520 (0.38%) | 7.99500 | 7.99500 - 7.99520 | 1.8182 times | Fri 07 August 2026 | 7.96510 (0.45%) | 7.96510 | 7.96510 - 7.96510 | 0.9091 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKES are 8.08 and 8.08
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.0808 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.08080 (0.01%) | 8.08080 | 8.08080 - 8.08080 | 0.2326 times | Fri 21 August 2026 | 8.07980 (0.68%) | 8.00970 | 7.95770 - 8.07980 | 1.1628 times | Thu 13 August 2026 | 8.02540 (0.76%) | 7.99500 | 7.98370 - 8.02540 | 1.1628 times | Fri 07 August 2026 | 7.96510 (1.92%) | 7.84780 | 7.84730 - 7.96510 | 1.3953 times | Fri 31 July 2026 | 7.81510 (1.87%) | 7.67570 | 7.67570 - 7.81510 | 1.1628 times | Fri 24 July 2026 | 7.67170 (0%) | 7.88380 | 7.67170 - 7.88380 | 0 times | Fri 24 July 2026 | 7.67170 (-2%) | 7.84440 | 7.67170 - 7.89070 | 0.4651 times | Fri 17 July 2026 | 7.82800 (-1.3%) | 7.90710 | 7.82800 - 7.90710 | 1.3953 times | Fri 10 July 2026 | 7.93090 (0.39%) | 7.96980 | 7.87480 - 7.97610 | 1.6279 times | Thu 02 July 2026 | 7.90000 (0.41%) | 7.86750 | 7.86750 - 7.91010 | 1.3953 times | Fri 26 June 2026 | 7.86800 (-0.14%) | 7.88810 | 7.79550 - 7.88810 | 1.1628 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKES are 7.96 and 8.2
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.0029666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.08080 (3.4%) | 7.84780 | 7.84730 - 8.08080 | 0.9942 times | Fri 31 July 2026 | 7.81510 (-1.18%) | 7.90640 | 7.67170 - 7.97610 | 1.2281 times | Tue 30 June 2026 | 7.90810 (-0.81%) | 7.97080 | 7.79550 - 8.01940 | 1.2865 times | Fri 29 May 2026 | 7.97270 (3.48%) | 7.72770 | 7.71810 - 7.97270 | 0.9357 times | Thu 30 April 2026 | 7.70450 (1.36%) | 7.60130 | 7.60130 - 7.90010 | 1.0526 times | Tue 31 March 2026 | 7.60130 (-6.16%) | 8.02080 | 7.55330 - 8.02080 | 1.0526 times | Fri 27 February 2026 | 8.10030 (-0.22%) | 8.06690 | 7.96870 - 8.24560 | 0.9357 times | Fri 30 January 2026 | 8.11810 (4.16%) | 7.81300 | 7.78610 - 8.18290 | 0.7602 times | Wed 31 December 2025 | 7.79410 (3.16%) | 7.56300 | 7.55400 - 7.79450 | 0.9357 times | Fri 28 November 2025 | 7.55560 (1.35%) | 7.39810 | 7.39810 - 7.60200 | 0.8187 times | Fri 31 October 2025 | 7.45530 (-0.28%) | 7.47590 | 7.39150 - 7.57070 | 1.2865 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKES on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKES
DMA (daily moving average) of South African ZARKES
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of South African ZARKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.03 | 8 |
| 12 day EMA | 8 | 7.99 | 7.97 |
| 20 day EMA | 7.95 | 7.94 | 7.92 |
| 35 day EMA | 7.94 | 7.93 | 7.92 |
| 50 day EMA | 7.91 | 7.9 | 7.89 |
SMA (simple moving average) of South African ZARKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.01 | 8 |
| 12 day SMA | 8 | 7.99 | 7.97 |
| 20 day SMA | 7.92 | 7.9 | 7.88 |
| 35 day SMA | 7.89 | 7.89 | 7.89 |
| 50 day SMA | 7.9 | 7.89 | 7.89 |
| 100 day SMA | 7.87 | 7.86 | 7.86 |
| 150 day SMA | 7.89 | 7.89 | 7.89 |
| 200 day SMA | 7.82 | 7.82 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.