SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARKRW are 93.29 and 93.88

Daily Target 192.87
Daily Target 293.13
Daily Target 393.452366666667
Daily Target 493.72
Daily Target 594.04

Daily price and volume South African

Date Closing Open Range Volume
Thu 18 June 2026 93.39480 (0.23%) 93.18890 93.18890 - 93.77340 0.7872 times
Wed 17 June 2026 93.18120 (-0.45%) 93.53750 92.67020 - 93.80560 1.5331 times
Tue 16 June 2026 93.60500 (0.1%) 93.50220 93.04610 - 93.93680 1.6303 times
Mon 15 June 2026 93.50780 (0.32%) 93.59530 93.23030 - 93.78170 0.9692 times
Fri 12 June 2026 93.21310 (-0.07%) 93.27530 93.06920 - 93.43030 0 times
Thu 11 June 2026 93.28280 (1.66%) 91.80020 91.80020 - 93.81290 1.4646 times
Wed 10 June 2026 91.76130 (-0.57%) 92.28220 91.62520 - 92.48070 0.1243 times
Tue 09 June 2026 92.29040 (-0.18%) 92.46410 91.92250 - 92.88030 0.935 times
Mon 08 June 2026 92.45290 (-1.83%) 94.02250 92.37540 - 94.02250 1.3637 times
Fri 05 June 2026 94.18050 (0.23%) 93.95940 93.94410 - 94.80120 1.1926 times
Thu 04 June 2026 93.96780 (0.34%) 93.64930 93.45030 - 94.54460 0.762 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKRW are 92.4 and 93.67

Weekly Target 192.07
Weekly Target 292.73
Weekly Target 393.333933333333
Weekly Target 494
Weekly Target 594.6

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 18 June 2026 93.39480 (0.19%) 93.59530 92.67020 - 93.93680 1.1068 times
Fri 12 June 2026 93.21310 (-1.03%) 94.02250 91.62520 - 94.02250 0.8746 times
Fri 05 June 2026 94.18050 (1.37%) 92.79660 92.50000 - 94.80120 1.2171 times
Fri 29 May 2026 92.90720 (0.56%) 92.94230 91.39400 - 92.94230 0.584 times
Fri 22 May 2026 92.39390 (2.93%) 89.71780 89.64730 - 92.41550 1.2325 times
Fri 15 May 2026 89.76010 (1.3%) 89.74850 89.71470 - 90.96420 1.2511 times
Thu 07 May 2026 88.60500 (0.53%) 88.86420 88.04360 - 89.19020 0.2918 times
Wed 06 May 2026 88.13560 (-0.27%) 88.89380 87.71850 - 88.91220 0.7944 times
Fri 01 May 2026 88.37080 (-1.12%) 88.97460 87.84060 - 89.30240 1.0464 times
Fri 24 April 2026 89.36910 (-0.67%) 89.23200 88.98350 - 90.22160 1.6013 times
Fri 17 April 2026 89.97310 (-0.41%) 89.35260 89.35260 - 90.44500 1.104 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKRW are 92.51 and 95.69

Monthly Target 190.1
Monthly Target 291.75
Monthly Target 393.273733333333
Monthly Target 494.92
Monthly Target 596.45

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 18 June 2026 93.39480 (0.52%) 92.79660 91.62520 - 94.80120 0.8304 times
Fri 29 May 2026 92.90720 (4.98%) 88.49290 87.71850 - 92.94230 1.1579 times
Thu 30 April 2026 88.50390 (-0.63%) 89.09790 87.84060 - 90.59970 1.195 times
Tue 31 March 2026 89.06080 (-1.58%) 89.50770 87.74900 - 91.19030 0.9388 times
Fri 27 February 2026 90.48800 (0.78%) 89.75730 89.46050 - 91.85870 0.6312 times
Fri 30 January 2026 89.78630 (2.98%) 87.06510 87.00030 - 91.17240 1.1108 times
Wed 31 December 2025 87.18830 (1.67%) 85.71420 85.68390 - 88.89440 1.063 times
Fri 28 November 2025 85.75280 (3.97%) 82.57500 82.25540 - 86.35870 0.9381 times
Fri 31 October 2025 82.48090 (1.47%) 81.27260 81.20500 - 83.65420 1.5768 times
Tue 30 September 2025 81.28570 (3.29%) 79.07600 78.41900 - 81.43020 0.5581 times
Fri 29 August 2025 78.69930 (2.96%) 77.42000 76.43590 - 79.49030 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARKRW

DMA (daily moving average) of South African ZARKRW

DMA period DMA value
5 day DMA 93.38
12 day DMA 93.21
20 day DMA 92.85
35 day DMA 91.37
50 day DMA 90.87
100 day DMA 90.33
150 day DMA 89.33
200 day DMA 87.34

EMA (exponential moving average) of South African ZARKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA93.393.2593.28
12 day EMA93.0492.9892.94
20 day EMA92.6192.5392.46
35 day EMA91.991.8191.73
50 day EMA91.0490.9490.85

SMA (simple moving average) of South African ZARKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3893.3693.07
12 day SMA93.2193.1993.15
20 day SMA92.8592.7392.58
35 day SMA91.3791.2391.11
50 day SMA90.8790.8190.75
100 day SMA90.3390.2990.26
150 day SMA89.3389.2889.22
200 day SMA87.3487.2787.2
Back to top | Use Dark Theme