Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 82.84 and 83.56
| Daily Target 1 | 82.68 |
| Daily Target 2 | 83 |
| Daily Target 3 | 83.4009 |
| Daily Target 4 | 83.72 |
| Daily Target 5 | 84.12 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 83.31780 (-0.17%) | 83.45990 | 83.08400 - 83.80090 | 0.4161 times | Wed 23 September 2026 | 83.46310 (-0.25%) | 83.62120 | 83.33450 - 84.00660 | 1.0067 times | Tue 22 September 2026 | 83.67640 (-1.08%) | 84.59090 | 83.40810 - 84.59090 | 1.6793 times | Mon 21 September 2026 | 84.59150 (-0.81%) | 85.26840 | 84.35220 - 85.37850 | 1.3136 times | Fri 18 September 2026 | 85.28480 (0.45%) | 84.90690 | 84.90690 - 85.34330 | 0 times | Thu 17 September 2026 | 84.89930 (0.99%) | 84.08420 | 84.05960 - 85.13220 | 1.9273 times | Wed 16 September 2026 | 84.06850 (0.29%) | 83.84360 | 83.84360 - 84.30640 | 0.8239 times | Tue 15 September 2026 | 83.82550 (1.12%) | 82.89600 | 82.87820 - 83.85380 | 0.9416 times | Mon 14 September 2026 | 82.89410 (-0.22%) | 83.11320 | 82.66460 - 83.22440 | 1.8916 times | Fri 11 September 2026 | 83.07920 (-0.22%) | 83.25420 | 82.96130 - 83.25420 | 0 times | Thu 10 September 2026 | 83.25950 (-0.31%) | 83.51580 | 83.08470 - 83.63300 | 1.2421 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 82.05 and 84.35
| Weekly Target 1 | 81.63 |
| Weekly Target 2 | 82.48 |
| Weekly Target 3 | 83.926766666667 |
| Weekly Target 4 | 84.77 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 83.31780 (-2.31%) | 85.26840 | 83.08400 - 85.37850 | 0.8151 times | Fri 18 September 2026 | 85.28480 (2.65%) | 83.11320 | 82.66460 - 85.34330 | 1.0308 times | Fri 11 September 2026 | 83.07920 (-1.45%) | 84.09640 | 82.96130 - 84.09640 | 0.7138 times | Fri 04 September 2026 | 84.30010 (-1.1%) | 85.22750 | 84.30010 - 85.25200 | 1.3182 times | Fri 28 August 2026 | 85.23510 (-1.52%) | 86.54300 | 85.23510 - 87.11160 | 1.3706 times | Fri 21 August 2026 | 86.55260 (-1.06%) | 87.47810 | 85.54830 - 87.57900 | 1.1762 times | Fri 14 August 2026 | 87.47690 (0.39%) | 87.14200 | 87.12340 - 88.11100 | 1.2403 times | Fri 07 August 2026 | 87.13760 (-0.19%) | 87.34880 | 86.23970 - 87.36220 | 1.3221 times | Fri 31 July 2026 | 87.30030 (0.7%) | 87.27510 | 86.06630 - 88.08380 | 1.0129 times | Fri 24 July 2026 | 86.69660 (0%) | 87.72070 | 86.42770 - 87.72070 | 0 times | Fri 24 July 2026 | 86.69660 (-3.77%) | 89.85250 | 86.42770 - 90.17390 | 0.9043 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 81.63 and 84.35
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 83.786966666667 |
| Monthly Target 4 | 84.91 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 83.31780 (-1.85%) | 84.89710 | 82.66460 - 85.37850 | 0.9381 times | Mon 31 August 2026 | 84.88770 (-2.76%) | 87.34880 | 84.74180 - 88.11100 | 1.2509 times | Fri 31 July 2026 | 87.30030 (-7.62%) | 94.52030 | 86.06630 - 95.14490 | 1.2179 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.1179 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.0399 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.0731 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.8431 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.5669 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 0.9976 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 0.9547 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 0.8425 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 83.82 |
| 20 day DMA | 84.24 |
| 35 day DMA | 85.43 |
| 50 day DMA | 86.12 |
| 100 day DMA | 89.09 |
| 150 day DMA | 89.19 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 83.98 | 84.24 |
| 12 day EMA | 84.06 | 84.2 | 84.33 |
| 20 day EMA | 84.47 | 84.59 | 84.71 |
| 35 day EMA | 85.32 | 85.44 | 85.56 |
| 50 day EMA | 86.31 | 86.43 | 86.55 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 84.38 | 84.5 |
| 12 day SMA | 83.82 | 83.86 | 83.93 |
| 20 day SMA | 84.24 | 84.42 | 84.58 |
| 35 day SMA | 85.43 | 85.54 | 85.65 |
| 50 day SMA | 86.12 | 86.25 | 86.41 |
| 100 day SMA | 89.09 | 89.14 | 89.19 |
| 150 day SMA | 89.19 | 89.24 | 89.28 |
| 200 day SMA | 89.17 | 89.18 | 89.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.