Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 87.87 and 88.5
| Daily Target 1 | 87.7 |
| Daily Target 2 | 88.04 |
| Daily Target 3 | 88.333766666667 |
| Daily Target 4 | 88.67 |
| Daily Target 5 | 88.96 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.37080 (-0.15%) | 88.49290 | 87.99990 - 88.63060 | 1.1572 times | Thu 30 April 2026 | 88.50390 (-0%) | 88.51480 | 87.84060 - 88.56040 | 1.1052 times | Wed 29 April 2026 | 88.50760 (-0.62%) | 89.06070 | 88.42750 - 89.30240 | 0.1332 times | Tue 28 April 2026 | 89.06190 (-0.07%) | 89.13240 | 88.75620 - 89.17070 | 0.1393 times | Mon 27 April 2026 | 89.12830 (-0.27%) | 88.97460 | 88.97460 - 89.30130 | 1.4174 times | Fri 24 April 2026 | 89.36910 (0.42%) | 89.01130 | 88.98350 - 89.40650 | 1.1434 times | Thu 23 April 2026 | 88.99790 (-0.86%) | 89.78150 | 88.99730 - 89.84670 | 1.2291 times | Wed 22 April 2026 | 89.76780 (-0.5%) | 90.18820 | 89.64210 - 90.18820 | 1.246 times | Tue 21 April 2026 | 90.22160 (0.4%) | 89.86640 | 89.74750 - 90.22160 | 1.2154 times | Mon 20 April 2026 | 89.86620 (-0.12%) | 89.23200 | 89.23200 - 90.10870 | 1.2138 times | Fri 17 April 2026 | 89.97310 (-0.22%) | 90.16510 | 89.97310 - 90.44500 | 0.4286 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 87.37 and 88.84
| Weekly Target 1 | 87.04 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 88.5046 |
| Weekly Target 4 | 89.17 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.37080 (-1.12%) | 88.97460 | 87.84060 - 89.30240 | 1.0938 times | Fri 24 April 2026 | 89.36910 (-0.67%) | 89.23200 | 88.98350 - 90.22160 | 1.6737 times | Fri 17 April 2026 | 89.97310 (-0.41%) | 89.35260 | 89.35260 - 90.44500 | 1.1539 times | Fri 10 April 2026 | 90.34090 (1.39%) | 88.94110 | 88.71930 - 90.59970 | 0.8786 times | Thu 02 April 2026 | 89.10310 (1.18%) | 87.84380 | 87.84380 - 90.08190 | 0.7744 times | Fri 27 March 2026 | 88.06690 (-0.04%) | 88.13020 | 87.74900 - 88.86250 | 0.8189 times | Fri 20 March 2026 | 88.10350 (-0.72%) | 89.00150 | 88.00160 - 89.46280 | 0.8892 times | Fri 13 March 2026 | 88.74030 (-0.99%) | 88.32360 | 88.23410 - 90.56460 | 1.0684 times | Fri 06 March 2026 | 89.62910 (-0.95%) | 89.50770 | 88.63340 - 91.19030 | 0.56 times | Fri 27 February 2026 | 90.48800 (0.42%) | 90.28800 | 89.68060 - 90.59660 | 1.0891 times | Fri 20 February 2026 | 90.10920 (-0.25%) | 90.23340 | 89.46050 - 90.49440 | 0.4346 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 87.87 and 88.5
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 88.333766666667 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.37080 (-0.15%) | 88.49290 | 87.99990 - 88.63060 | 0.0983 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.4769 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 1.1602 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.7801 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.3728 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.3138 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 1.1594 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 1.9488 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 0.6897 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 89.33 |
| 20 day DMA | 89.63 |
| 35 day DMA | 89.24 |
| 50 day DMA | 89.43 |
| 100 day DMA | 89.22 |
| 150 day DMA | 87.33 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 88.86 | 89.04 |
| 12 day EMA | 89.11 | 89.24 | 89.37 |
| 20 day EMA | 89.28 | 89.38 | 89.47 |
| 35 day EMA | 89.45 | 89.51 | 89.57 |
| 50 day EMA | 89.41 | 89.45 | 89.49 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 88.91 | 89.01 |
| 12 day SMA | 89.33 | 89.48 | 89.6 |
| 20 day SMA | 89.63 | 89.66 | 89.73 |
| 35 day SMA | 89.24 | 89.27 | 89.32 |
| 50 day SMA | 89.43 | 89.46 | 89.49 |
| 100 day SMA | 89.22 | 89.21 | 89.19 |
| 150 day SMA | 87.33 | 87.28 | 87.23 |
| 200 day SMA | 85.08 | 85.02 | 84.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.