Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 86.94 and 87.52
| Daily Target 1 | 86.48 |
| Daily Target 2 | 86.81 |
| Daily Target 3 | 87.0663 |
| Daily Target 4 | 87.4 |
| Daily Target 5 | 87.65 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.13760 (0.12%) | 87.04590 | 86.73730 - 87.32400 | 0.7576 times | Thu 06 August 2026 | 87.02960 (-0.19%) | 87.19420 | 86.77250 - 87.36220 | 1.0567 times | Wed 05 August 2026 | 87.19370 (-0.04%) | 87.23700 | 86.86600 - 87.27320 | 1.5584 times | Tue 04 August 2026 | 87.22950 (0.84%) | 86.50030 | 86.23970 - 87.26470 | 1.6149 times | Mon 03 August 2026 | 86.49900 (-0.92%) | 87.34880 | 86.41100 - 87.34880 | 0.6745 times | Fri 31 July 2026 | 87.30030 (1.34%) | 86.16370 | 86.16370 - 87.35590 | 0.5998 times | Thu 30 July 2026 | 86.14260 (-0.57%) | 86.63830 | 86.06630 - 86.93340 | 0.7393 times | Wed 29 July 2026 | 86.64050 (-0.44%) | 87.03390 | 86.26840 - 87.13200 | 0.5449 times | Tue 28 July 2026 | 87.02090 (-0.38%) | 87.36430 | 86.84170 - 87.54540 | 1.5434 times | Mon 27 July 2026 | 87.35280 (0.76%) | 87.27510 | 87.27510 - 88.08380 | 0.9105 times | Fri 24 July 2026 | 86.69660 (0%) | 87.72070 | 86.42770 - 87.72070 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 86.13 and 87.25
| Weekly Target 1 | 85.79 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 86.913166666667 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.13760 (-0.19%) | 87.34880 | 86.23970 - 87.36220 | 1.3564 times | Fri 31 July 2026 | 87.30030 (0.7%) | 87.27510 | 86.06630 - 88.08380 | 1.0392 times | Fri 24 July 2026 | 86.69660 (0%) | 87.72070 | 86.42770 - 87.72070 | 0 times | Fri 24 July 2026 | 86.69660 (-3.77%) | 89.85250 | 86.42770 - 90.17390 | 0.9278 times | Fri 17 July 2026 | 90.09350 (-2.02%) | 91.63480 | 89.77420 - 92.02270 | 1.3453 times | Fri 10 July 2026 | 91.95040 (-2.75%) | 94.26020 | 91.67100 - 95.14490 | 1.3262 times | Thu 02 July 2026 | 94.55530 (1.45%) | 93.23620 | 93.23530 - 94.96250 | 1.0591 times | Fri 26 June 2026 | 93.20410 (-0.2%) | 92.97860 | 92.49010 - 93.85590 | 1.0002 times | Thu 18 June 2026 | 93.39480 (0.19%) | 93.59530 | 92.67020 - 93.93680 | 1.087 times | Fri 12 June 2026 | 93.21310 (-1.03%) | 94.02250 | 91.62520 - 94.02250 | 0.8589 times | Fri 05 June 2026 | 94.18050 (1.37%) | 92.79660 | 92.50000 - 94.80120 | 1.1952 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 86.13 and 87.25
| Monthly Target 1 | 85.79 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 86.913166666667 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.13760 (-0.19%) | 87.34880 | 86.23970 - 87.36220 | 0.3588 times | Fri 31 July 2026 | 87.30030 (-7.62%) | 94.52030 | 86.06630 - 95.14490 | 1.3569 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.2455 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.1586 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.1956 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.9393 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.6316 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.1114 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.0636 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 0.9387 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 1.5777 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 87.02 |
| 12 day DMA | 86.91 |
| 20 day DMA | 88.11 |
| 35 day DMA | 90.29 |
| 50 day DMA | 91.15 |
| 100 day DMA | 90.38 |
| 150 day DMA | 90.22 |
| 200 day DMA | 89.04 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.07 | 87.04 | 87.04 |
| 12 day EMA | 87.44 | 87.5 | 87.59 |
| 20 day EMA | 88.21 | 88.32 | 88.46 |
| 35 day EMA | 89.4 | 89.53 | 89.68 |
| 50 day EMA | 90.8 | 90.95 | 91.11 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.02 | 87.05 | 86.87 |
| 12 day SMA | 86.91 | 86.96 | 87.21 |
| 20 day SMA | 88.11 | 88.3 | 88.54 |
| 35 day SMA | 90.29 | 90.47 | 90.65 |
| 50 day SMA | 91.15 | 91.25 | 91.35 |
| 100 day SMA | 90.38 | 90.4 | 90.42 |
| 150 day SMA | 90.22 | 90.22 | 90.22 |
| 200 day SMA | 89.04 | 89.01 | 88.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.