SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.9 and 2.92

Daily Target 12.9
Daily Target 22.9
Daily Target 32.9143333333333
Daily Target 42.92
Daily Target 52.93

Daily price and volume South African

Date Closing Open Range Volume
Thu 26 February 2026 2.90940 (-0.41%) 2.92160 2.90940 - 2.92420 1.3725 times
Wed 25 February 2026 2.92130 (0.52%) 2.90660 2.90660 - 2.92130 1.7647 times
Tue 24 February 2026 2.90620 (0.72%) 2.88520 2.88480 - 2.90620 1.9608 times
Mon 23 February 2026 2.88530 (-0.14%) 2.88910 2.88210 - 2.88990 1.5686 times
Fri 20 February 2026 2.88940 (1.1%) 2.85810 2.85770 - 2.88940 0 times
Thu 19 February 2026 2.85790 (-0.33%) 2.86730 2.85410 - 2.87080 2.3529 times
Wed 18 February 2026 2.86730 (0.12%) 2.86410 2.86410 - 2.87440 0.915 times
Tue 17 February 2026 2.86400 (-0.22%) 2.87590 2.86080 - 2.87590 0.0654 times
Fri 13 February 2026 2.87030 (0%) 2.88220 2.85830 - 2.88220 0 times
Fri 13 February 2026 2.87030 (-0.45%) 2.88220 2.85830 - 2.88220 0 times
Thu 12 February 2026 2.88330 (0.23%) 2.87670 2.87650 - 2.89330 0.1307 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.9 and 2.94

Weekly Target 12.86
Weekly Target 22.89
Weekly Target 32.9052333333333
Weekly Target 42.93
Weekly Target 52.95

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 26 February 2026 2.90940 (0.69%) 2.88910 2.88210 - 2.92420 1.2911 times
Fri 20 February 2026 2.88940 (0.67%) 2.87590 2.85410 - 2.88940 0.6456 times
Fri 13 February 2026 2.87030 (0%) 2.88220 2.85830 - 2.88220 0 times
Fri 13 February 2026 2.87030 (-0.12%) 2.87410 2.85830 - 2.89330 0.3418 times
Fri 06 February 2026 2.87370 (1.28%) 2.82500 2.82500 - 2.87620 1.0506 times
Fri 30 January 2026 2.83750 (-0.32%) 2.84540 2.83360 - 2.86410 1.519 times
Fri 23 January 2026 2.84650 (0.83%) 2.82040 2.80950 - 2.85400 0.9494 times
Fri 16 January 2026 2.82300 (-0.1%) 2.82660 2.81270 - 2.85170 1.0886 times
Fri 09 January 2026 2.82590 (0.8%) 2.80380 2.80380 - 2.83910 1.6456 times
Fri 02 January 2026 2.80350 (1.54%) 2.76110 2.76080 - 2.80350 1.4684 times
Fri 26 December 2025 2.76090 (0.31%) 2.75300 2.75240 - 2.76590 0.7215 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.87 and 2.97

Monthly Target 12.79
Monthly Target 22.85
Monthly Target 32.8862
Monthly Target 42.95
Monthly Target 52.99

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 26 February 2026 2.90940 (2.53%) 2.82500 2.82500 - 2.92420 1.273 times
Fri 30 January 2026 2.83750 (1.6%) 2.79270 2.79270 - 2.86410 2.1249 times
Wed 31 December 2025 2.79280 (3.53%) 2.69780 2.69550 - 2.79470 1.6457 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 1.8732 times
Fri 31 October 2025 2.63940 (-0.14%) 2.64290 2.58710 - 2.66680 2.2314 times
Tue 30 September 2025 2.64300 (1.8%) 2.60180 2.58650 - 2.64300 0.8519 times
Fri 29 August 2025 2.59630 (1.12%) 2.56770 2.53430 - 2.63480 0 times
Thu 31 July 2025 2.56750 (1%) 2.53120 2.52510 - 2.58960 0 times
Mon 30 June 2025 2.54220 (-0.29%) 2.54890 2.51930 - 2.59110 0 times
Fri 30 May 2025 2.54970 (5.21%) 2.43630 2.42200 - 2.57480 0 times
Wed 30 April 2025 2.42350 (-2.56%) 2.50390 2.27150 - 2.50390 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.88
20 day DMA 2.87
35 day DMA 2.86
50 day DMA 2.83
100 day DMA 2.75
150 day DMA 2.69
200 day DMA 2.65

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.92.89
12 day EMA2.882.882.87
20 day EMA2.862.862.85
35 day EMA2.822.822.81
50 day EMA2.822.822.82

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.892.88
12 day SMA2.882.882.88
20 day SMA2.872.872.87
35 day SMA2.862.862.85
50 day SMA2.832.832.83
100 day SMA2.752.742.74
150 day SMA2.692.692.69
200 day SMA2.652.652.65
Back to top | Use Dark Theme