Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.09 and 1.09
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.0927333333333 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.1 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.09140 (-0.46%) | 1.09640 | 1.09010 - 1.09670 | 0 times | Thu 01 October 2026 | 1.09640 (-0.41%) | 1.10080 | 1.09390 - 1.10330 | 0.3296 times | Wed 30 September 2026 | 1.10090 (0.02%) | 1.10070 | 1.09690 - 1.10750 | 1.7262 times | Tue 29 September 2026 | 1.10070 (0.47%) | 1.09530 | 1.09180 - 1.10290 | 0.9553 times | Mon 28 September 2026 | 1.09560 (0.99%) | 1.08590 | 1.08140 - 1.09820 | 1.6894 times | Fri 25 September 2026 | 1.08490 (0.54%) | 1.07930 | 1.07910 - 1.08720 | 1.6401 times | Thu 24 September 2026 | 1.07910 (0.7%) | 1.07180 | 1.06750 - 1.08200 | 0.2731 times | Wed 23 September 2026 | 1.07160 (0.2%) | 1.06960 | 1.06510 - 1.07330 | 1.0239 times | Tue 22 September 2026 | 1.06950 (0.89%) | 1.06010 | 1.05790 - 1.06980 | 1.5696 times | Mon 21 September 2026 | 1.06010 (0.02%) | 1.06010 | 1.05670 - 1.06150 | 0.793 times | Fri 18 September 2026 | 1.05990 (0.4%) | 1.05590 | 1.05410 - 1.06080 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.09 and 1.11
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.0934333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.09140 (0.6%) | 1.08590 | 1.08140 - 1.10750 | 0.9202 times | Fri 25 September 2026 | 1.08490 (2.36%) | 1.06010 | 1.05670 - 1.08720 | 1.0375 times | Fri 18 September 2026 | 1.05990 (0.64%) | 1.05010 | 1.04860 - 1.06080 | 1.0476 times | Fri 11 September 2026 | 1.05320 (-0.43%) | 1.06030 | 1.04640 - 1.06190 | 0.6173 times | Fri 04 September 2026 | 1.05770 (0.4%) | 1.05340 | 1.04910 - 1.06420 | 1.142 times | Fri 28 August 2026 | 1.05350 (-0.28%) | 1.05750 | 1.05300 - 1.06750 | 1.2314 times | Fri 21 August 2026 | 1.05650 (0.38%) | 1.05120 | 1.04760 - 1.05740 | 0.8508 times | Fri 14 August 2026 | 1.05250 (-0.89%) | 1.06070 | 1.04910 - 1.06150 | 0.9539 times | Fri 07 August 2026 | 1.06190 (1.4%) | 1.05110 | 1.04700 - 1.06240 | 1.2098 times | Fri 31 July 2026 | 1.04720 (0.83%) | 1.04360 | 1.03860 - 1.05370 | 0.9895 times | Fri 24 July 2026 | 1.03860 (0%) | 1.04140 | 1.03020 - 1.04390 | 0 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.08 and 1.1
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.0949333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.09140 (-0.86%) | 1.10080 | 1.09010 - 1.10330 | 0.0158 times | Wed 30 September 2026 | 1.10090 (4.31%) | 1.05550 | 1.04640 - 1.10750 | 1.1492 times | Mon 31 August 2026 | 1.05540 (0.78%) | 1.05110 | 1.04700 - 1.06750 | 1.0429 times | Fri 31 July 2026 | 1.04720 (-1.92%) | 1.06770 | 1.03020 - 1.07840 | 1.2795 times | Tue 30 June 2026 | 1.06770 (-0.39%) | 1.06840 | 1.04940 - 1.07220 | 1.2617 times | Fri 29 May 2026 | 1.07190 (2.35%) | 1.04730 | 1.03490 - 1.07410 | 1.0477 times | Thu 30 April 2026 | 1.04730 (-1.18%) | 1.06030 | 1.03880 - 1.06890 | 1.1449 times | Tue 31 March 2026 | 1.05980 (-1.93%) | 1.07730 | 1.04000 - 1.08410 | 1.2479 times | Fri 27 February 2026 | 1.08070 (-0.11%) | 1.08020 | 1.06370 - 1.08900 | 0.6844 times | Fri 30 January 2026 | 1.08190 (-0.53%) | 1.08580 | 1.06910 - 1.10080 | 1.1259 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 0.7801 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.09 |
| 12 day SMA | 1.08 | 1.08 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.