SouthAfrican ZARMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMYR are 0.24 and 0.25

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24383333333333
Daily Target 40.25
Daily Target 50.25

Daily price and volume South African

Date Closing Open Range Volume
Thu 28 May 2026 0.24510 (1.07%) 0.24250 0.24130 - 0.24510 0.8853 times
Wed 27 May 2026 0.24250 (0.04%) 0.24240 0.24240 - 0.24250 0 times
Tue 26 May 2026 0.24240 (0.66%) 0.24210 0.24210 - 0.24300 2.1883 times
Fri 22 May 2026 0.24080 (0%) 0.24070 0.24040 - 0.24110 2.7943 times
Thu 21 May 2026 0.24080 (-0.17%) 0.24110 0.23920 - 0.24110 0.0062 times
Wed 20 May 2026 0.24120 (1.26%) 0.23820 0.23770 - 0.24140 0.2007 times
Tue 19 May 2026 0.23820 (-0.46%) 0.23930 0.23800 - 0.23940 1.6047 times
Mon 18 May 2026 0.23930 (1.53%) 0.23580 0.23580 - 0.23930 2.207 times
Fri 15 May 2026 0.23570 (-1.13%) 0.23840 0.23560 - 0.23840 0.0586 times
Thu 14 May 2026 0.23840 (-0.5%) 0.23960 0.23840 - 0.23960 0.0549 times
Wed 13 May 2026 0.23960 (0.76%) 0.23780 0.23780 - 0.23960 0.0037 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMYR are 0.24 and 0.25

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24383333333333
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 28 May 2026 0.24510 (1.79%) 0.24210 0.24130 - 0.24510 2.7226 times
Fri 22 May 2026 0.24080 (2.16%) 0.23580 0.23580 - 0.24140 6.0349 times
Fri 15 May 2026 0.23570 (-1.83%) 0.23900 0.23560 - 0.23960 0.2043 times
Thu 07 May 2026 0.24010 (-0.12%) 0.23690 0.23690 - 0.24040 0.0099 times
Wed 06 May 2026 0.24040 (0.88%) 0.23830 0.23600 - 0.24040 0.0619 times
Fri 01 May 2026 0.23830 (0%) 0.23840 0.23550 - 0.23940 0.1325 times
Fri 24 April 2026 0.23830 (-2.22%) 0.24130 0.23830 - 0.24160 0.3888 times
Fri 17 April 2026 0.24370 (0.49%) 0.24210 0.24010 - 0.24380 0.2275 times
Fri 10 April 2026 0.24250 (1.29%) 0.23790 0.23770 - 0.24590 0.1458 times
Thu 02 April 2026 0.23940 (4%) 0.23120 0.23120 - 0.23960 0.0718 times
Fri 27 March 2026 0.23020 (-0.52%) 0.23370 0.23020 - 0.23480 0.1027 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMYR are 0.24 and 0.25

Monthly Target 10.23
Monthly Target 20.24
Monthly Target 30.24193333333333
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 28 May 2026 0.24510 (3.11%) 0.23770 0.23560 - 0.24510 6.4334 times
Thu 30 April 2026 0.23770 (0.3%) 0.23710 0.23550 - 0.24590 0.6393 times
Tue 31 March 2026 0.23700 (-2.71%) 0.24360 0.23020 - 0.24400 0.721 times
Fri 27 February 2026 0.24360 (-0.45%) 0.24460 0.24160 - 0.24840 0.2972 times
Fri 30 January 2026 0.24470 (0.12%) 0.24440 0.24440 - 0.25040 0.4262 times
Wed 31 December 2025 0.24440 (1.08%) 0.24170 0.24110 - 0.24500 0.3758 times
Fri 28 November 2025 0.24180 (-0.04%) 0.24370 0.23840 - 0.24420 0.4851 times
Fri 31 October 2025 0.24190 (-0.86%) 0.24400 0.24190 - 0.24580 0.445 times
Tue 30 September 2025 0.24400 (1.84%) 0.23990 0.23760 - 0.24460 0.1769 times
Fri 29 August 2025 0.23960 (2.79%) 0.23610 0.23310 - 0.24160 0 times
Thu 31 July 2025 0.23310 (-2.26%) 0.23730 0.23310 - 0.24120 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARMYR

DMA (daily moving average) of South African ZARMYR

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of South African ZARMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.230.230.23
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of South African ZARMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme