login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNOK are 0.55 and 0.56

Daily Target 1	0.55
Daily Target 2	0.55
Daily Target 3	0.5571
Daily Target 4	0.56
Daily Target 5	0.57

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.55460 (-1.6%)	0.56340	0.55240 - 0.56430	0.0578 times
Tue 28 April 2026	0.56360 (0.36%)	0.56160	0.55940 - 0.56540	0.0271 times
Mon 27 April 2026	0.56160 (-0.35%)	0.56070	0.56070 - 0.56380	1.1846 times
Fri 24 April 2026	0.56360 (0.52%)	0.56100	0.56040 - 0.56630	1.3965 times
Thu 23 April 2026	0.56070 (-0.73%)	0.56480	0.56010 - 0.56790	1.5203 times
Wed 22 April 2026	0.56480 (-0.32%)	0.56670	0.56190 - 0.56780	1.2967 times
Tue 21 April 2026	0.56660 (-0.46%)	0.56930	0.56370 - 0.57230	1.3239 times
Mon 20 April 2026	0.56920 (-0.96%)	0.57120	0.56810 - 0.57370	1.3742 times
Fri 17 April 2026	0.57470 (0.75%)	0.57040	0.56920 - 0.58000	0.7524 times
Thu 16 April 2026	0.57040 (-0.58%)	0.57380	0.56860 - 0.57530	1.0666 times
Wed 15 April 2026	0.57370 (-0.76%)	0.57810	0.57300 - 0.57880	0.0277 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNOK are 0.55 and 0.56

Weekly Target 1	0.54
Weekly Target 2	0.55
Weekly Target 3	0.55746666666667
Weekly Target 4	0.56
Weekly Target 5	0.57

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.55460 (-1.6%)	0.56070	0.55240 - 0.56540	0.3181 times
Fri 24 April 2026	0.56360 (-1.93%)	0.57120	0.56010 - 0.57370	1.7321 times
Fri 17 April 2026	0.57470 (-1%)	0.57500	0.56860 - 0.58000	1.0193 times
Fri 10 April 2026	0.58050 (1.22%)	0.57600	0.56950 - 0.58590	0.5786 times
Thu 02 April 2026	0.57350 (0.67%)	0.56740	0.56580 - 0.57910	0.6883 times
Fri 27 March 2026	0.56970 (1.14%)	0.56070	0.55780 - 0.58360	1.178 times
Fri 20 March 2026	0.56330 (-2.22%)	0.57860	0.55900 - 0.58110	1.2023 times
Fri 13 March 2026	0.57610 (-0.52%)	0.57350	0.56980 - 0.59590	1.3937 times
Fri 06 March 2026	0.57910 (-2.97%)	0.59180	0.57440 - 0.59860	0.8683 times
Fri 27 February 2026	0.59680 (0.47%)	0.59340	0.59300 - 0.60590	1.0212 times
Fri 20 February 2026	0.59400 (-0.35%)	0.59540	0.58900 - 0.59790	0.5507 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNOK are 0.54 and 0.57

Monthly Target 1	0.53
Monthly Target 2	0.54
Monthly Target 3	0.5643
Monthly Target 4	0.58
Monthly Target 5	0.6

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.55460 (-3.26%)	0.57370	0.55240 - 0.58590	1.5031 times
Tue 31 March 2026	0.57330 (-3.94%)	0.59180	0.55780 - 0.59860	1.7966 times
Fri 27 February 2026	0.59680 (-0.05%)	0.59680	0.58900 - 0.60730	0.9926 times
Fri 30 January 2026	0.59710 (-1.92%)	0.60760	0.59450 - 0.61960	1.6266 times
Wed 31 December 2025	0.60880 (2.87%)	0.59100	0.58890 - 0.61230	1.1378 times
Fri 28 November 2025	0.59180 (1.28%)	0.58480	0.58220 - 0.59780	1.0223 times
Fri 31 October 2025	0.58430 (1.05%)	0.57820	0.57390 - 0.58790	1.4236 times
Tue 30 September 2025	0.57820 (1.49%)	0.56740	0.56370 - 0.57880	0.4975 times
Fri 29 August 2025	0.56970 (0.46%)	0.57250	0.56410 - 0.58290	0 times
Thu 31 July 2025	0.56710 (-0.33%)	0.56650	0.56320 - 0.57980	0 times
Mon 30 June 2025	0.56900 (0.25%)	0.56760	0.54870 - 0.57400	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNOK

DMA (daily moving average) of South African ZARNOK

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.57
50 day DMA	0.58
100 day DMA	0.59
150 day DMA	0.59
200 day DMA	0.58

EMA (exponential moving average) of South African ZARNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.57	0.57
12 day EMA	0.58	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.59	0.59	0.59
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of South African ZARNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.57	0.57	0.57
50 day SMA	0.58	0.58	0.58
100 day SMA	0.59	0.59	0.59
150 day SMA	0.59	0.59	0.59
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme