login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNZD are 0.11 and 0.11

Daily Target 1	0.10716666666667
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 08 July 2026	0.10670 (-1.11%)	0.10790	0.10670 - 0.10810	1.4154 times
Tue 07 July 2026	0.10790 (-0.28%)	0.10830	0.10790 - 0.10830	1.2214 times
Mon 06 July 2026	0.10820 (0.19%)	0.10800	0.10800 - 0.10860	1.1879 times
Thu 02 July 2026	0.10800 (0.56%)	0.10740	0.10730 - 0.10810	1.2732 times
Wed 01 July 2026	0.10740 (-0.09%)	0.10750	0.10710 - 0.10760	0.5341 times
Tue 30 June 2026	0.10750 (-0.28%)	0.10780	0.10720 - 0.10810	0.6634 times
Mon 29 June 2026	0.10780 (0.09%)	0.10760	0.10750 - 0.10790	1.1871 times
Fri 26 June 2026	0.10770 (0.28%)	0.10740	0.10720 - 0.10780	0.0197 times
Thu 25 June 2026	0.10740 (0.47%)	0.10690	0.10680 - 0.10770	1.2479 times
Wed 24 June 2026	0.10690 (0.19%)	0.10670	0.10640 - 0.10700	1.2499 times
Tue 23 June 2026	0.10670 (-0.09%)	0.10670	0.10650 - 0.10690	1.1153 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNZD are 0.11 and 0.11

Weekly Target 1	0.10733333333333
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 08 July 2026	0.10670 (-1.2%)	0.10800	0.10670 - 0.10860	1.097 times
Thu 02 July 2026	0.10800 (0.28%)	0.10760	0.10710 - 0.10810	1.0491 times
Fri 26 June 2026	0.10770 (1.89%)	0.10590	0.10590 - 0.10780	1.0562 times
Thu 18 June 2026	0.10570 (0.38%)	0.10560	0.10540 - 0.10660	1 times
Fri 12 June 2026	0.10530 (1.15%)	0.10420	0.10350 - 0.10560	1.0403 times
Fri 05 June 2026	0.10410 (1.17%)	0.10290	0.10290 - 0.10490	1.3909 times
Fri 29 May 2026	0.10290 (-0.77%)	0.10460	0.10280 - 0.10490	0.5332 times
Fri 22 May 2026	0.10370 (1.07%)	0.10250	0.10220 - 0.10400	1.3068 times
Fri 15 May 2026	0.10260 (0.69%)	0.10200	0.10150 - 0.10310	1.271 times
Thu 07 May 2026	0.10190 (-0.49%)	0.10220	0.10170 - 0.10300	0.2555 times
Wed 06 May 2026	0.10240 (0.49%)	0.10210	0.10110 - 0.10260	0.7544 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNZD are 0.11 and 0.11

Monthly Target 1	0.10733333333333
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 08 July 2026	0.10670 (-0.74%)	0.10750	0.10670 - 0.10860	0.42 times
Tue 30 June 2026	0.10750 (4.47%)	0.10290	0.10290 - 0.10810	1.3049 times
Fri 29 May 2026	0.10290 (1.38%)	0.10150	0.10110 - 0.10490	1.1529 times
Thu 30 April 2026	0.10150 (-1.36%)	0.10300	0.10130 - 0.10510	1.2673 times
Tue 31 March 2026	0.10290 (-1.63%)	0.10440	0.10010 - 0.10470	1.4463 times
Fri 27 February 2026	0.10460 (1.65%)	0.10280	0.10220 - 0.10570	0.8188 times
Fri 30 January 2026	0.10290 (-1.91%)	0.10490	0.10260 - 0.10670	1.1125 times
Wed 31 December 2025	0.10490 (2.94%)	0.10180	0.10100 - 0.10500	0.7843 times
Fri 28 November 2025	0.10190 (1.09%)	0.10120	0.10080 - 0.10400	0.7218 times
Fri 31 October 2025	0.10080 (1%)	0.09990	0.09920 - 0.10140	0.9712 times
Tue 30 September 2025	0.09980 (3.85%)	0.09610	0.09590 - 0.10030	0.2427 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNZD

DMA (daily moving average) of South African ZARNZD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of South African ZARNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of South African ZARNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme