Login or Join
HomepageSouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPHP are 3.79 and 3.83
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8178333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.85 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.81400 (-0.4%) | 3.82980 | 3.80330 - 3.83620 | 1.3845 times | Thu 29 October 2026 | 3.82930 (-0.43%) | 3.84670 | 3.82630 - 3.84890 | 0.9281 times | Wed 28 October 2026 | 3.84590 (-0.1%) | 3.84950 | 3.83200 - 3.85570 | 0.1899 times | Tue 27 October 2026 | 3.84970 (0.11%) | 3.84570 | 3.83920 - 3.86060 | 1.1813 times | Mon 26 October 2026 | 3.84560 (0.31%) | 3.80490 | 3.80280 - 3.86180 | 0.0035 times | Fri 23 October 2026 | 3.83390 (-0.31%) | 3.84540 | 3.82590 - 3.84790 | 0 times | Thu 22 October 2026 | 3.84570 (-0.66%) | 3.87130 | 3.83930 - 3.87590 | 2.5089 times | Wed 21 October 2026 | 3.87130 (0.6%) | 3.84810 | 3.84640 - 3.88020 | 1.5257 times | Tue 20 October 2026 | 3.84820 (0.3%) | 3.83690 | 3.83060 - 3.85610 | 0.7553 times | Mon 19 October 2026 | 3.83660 (0.31%) | 3.83540 | 3.82280 - 3.83820 | 1.5227 times | Fri 16 October 2026 | 3.82460 (0.14%) | 3.82000 | 3.81210 - 3.83800 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.81 and 3.87
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8262 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.81400 (-0.52%) | 3.80490 | 3.80280 - 3.86180 | 0.5374 times | Fri 23 October 2026 | 3.83390 (0.24%) | 3.83540 | 3.82280 - 3.88020 | 0.9199 times | Fri 16 October 2026 | 3.82460 (0.7%) | 3.80940 | 3.77720 - 3.83800 | 1.0549 times | Fri 09 October 2026 | 3.79800 (1.02%) | 3.75630 | 3.74080 - 3.80800 | 1.5667 times | Fri 02 October 2026 | 3.75950 (-1.73%) | 3.83280 | 3.74270 - 3.84230 | 1.0191 times | Fri 25 September 2026 | 3.82560 (-1.07%) | 3.86750 | 3.80780 - 3.87540 | 1.1423 times | Fri 18 September 2026 | 3.86700 (-0.45%) | 3.86890 | 3.82990 - 3.88480 | 0.7694 times | Fri 11 September 2026 | 3.88450 (-1.01%) | 3.92020 | 3.86400 - 3.92020 | 0.6465 times | Fri 04 September 2026 | 3.92400 (1.82%) | 3.86550 | 3.85860 - 3.93420 | 1.1634 times | Fri 28 August 2026 | 3.85390 (-0.05%) | 3.85870 | 3.84790 - 3.89940 | 1.1803 times | Fri 21 August 2026 | 3.85580 (1.53%) | 3.78610 | 3.78600 - 3.85860 | 0.8582 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.71 and 3.85
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8116666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.81400 (-0.13%) | 3.81950 | 3.74080 - 3.88020 | 1.0109 times | Wed 30 September 2026 | 3.81900 (-1.37%) | 3.87240 | 3.79450 - 3.93420 | 1.1339 times | Mon 31 August 2026 | 3.87190 (4.66%) | 3.70620 | 3.67890 - 3.89940 | 1.0167 times | Fri 31 July 2026 | 3.69940 (-1.35%) | 3.74990 | 3.64150 - 3.79630 | 1.0854 times | Tue 30 June 2026 | 3.75000 (-1.03%) | 3.78970 | 3.67060 - 3.80900 | 1.1178 times | Fri 29 May 2026 | 3.78910 (3.05%) | 3.67680 | 3.65420 - 3.82140 | 0.9258 times | Thu 30 April 2026 | 3.67700 (2.94%) | 3.57470 | 3.55180 - 3.72940 | 1.0308 times | Tue 31 March 2026 | 3.57190 (-1.42%) | 3.59780 | 3.49100 - 3.64870 | 1.1248 times | Fri 27 February 2026 | 3.62340 (-0.87%) | 3.67000 | 3.58060 - 3.70930 | 0.6781 times | Fri 30 January 2026 | 3.65520 (2.89%) | 3.54840 | 3.54630 - 3.77100 | 0.8759 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 0.588 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.84 | 3.84 |
| 12 day EMA | 3.83 | 3.83 | 3.83 |
| 20 day EMA | 3.82 | 3.82 | 3.82 |
| 35 day EMA | 3.85 | 3.85 | 3.85 |
| 50 day EMA | 3.84 | 3.84 | 3.84 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.84 | 3.84 |
| 12 day SMA | 3.84 | 3.84 | 3.83 |
| 20 day SMA | 3.82 | 3.82 | 3.81 |
| 35 day SMA | 3.82 | 3.83 | 3.83 |
| 50 day SMA | 3.84 | 3.84 | 3.84 |
| 100 day SMA | 3.79 | 3.79 | 3.79 |
| 150 day SMA | 3.76 | 3.76 | 3.75 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.