Login or Join
HomepageSouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPKR are 17.05 and 17.19
| Daily Target 1 | 16.94 |
| Daily Target 2 | 17.02 |
| Daily Target 3 | 17.0822 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.22 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.08700 (0.37%) | 17.01930 | 17.01040 - 17.14920 | 0.7178 times | Wed 03 June 2026 | 17.02450 (-0.6%) | 17.13790 | 17.01070 - 17.14730 | 1.9049 times | Tue 02 June 2026 | 17.12730 (0.19%) | 17.09600 | 17.05190 - 17.17440 | 1.7672 times | Mon 01 June 2026 | 17.09540 (-0.43%) | 17.17330 | 17.04300 - 17.22900 | 1.1749 times | Fri 29 May 2026 | 17.16850 (0.09%) | 17.16000 | 17.06390 - 17.19000 | 1.6353 times | Thu 28 May 2026 | 17.15370 (0.69%) | 17.03670 | 16.92400 - 17.18110 | 1.0895 times | Wed 27 May 2026 | 17.03550 (0.11%) | 17.01440 | 17.00010 - 17.06710 | 0.047 times | Tue 26 May 2026 | 17.01670 (0.77%) | 17.07730 | 16.99300 - 17.07800 | 0.0727 times | Fri 22 May 2026 | 16.88690 (-0.29%) | 16.93510 | 16.86980 - 16.95970 | 1.5161 times | Thu 21 May 2026 | 16.93530 (0.11%) | 16.91960 | 16.81630 - 16.96760 | 0.0745 times | Wed 20 May 2026 | 16.91730 (1.34%) | 16.69100 | 16.66950 - 16.94050 | 1.2724 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.94 and 17.16
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.1088 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.08700 (-0.47%) | 17.17330 | 17.01040 - 17.22900 | 1.1248 times | Fri 29 May 2026 | 17.16850 (1.67%) | 17.07730 | 16.92400 - 17.19000 | 0.5749 times | Fri 22 May 2026 | 16.88690 (1.18%) | 16.67290 | 16.62170 - 16.96760 | 1.45 times | Fri 15 May 2026 | 16.68960 (-1.44%) | 16.94260 | 16.68540 - 17.00650 | 1.2488 times | Thu 07 May 2026 | 16.93380 (-0.43%) | 16.76560 | 16.75960 - 17.16210 | 0.0483 times | Wed 06 May 2026 | 17.00620 (1.48%) | 16.80380 | 16.52600 - 17.08300 | 0.8138 times | Fri 01 May 2026 | 16.75820 (-0.48%) | 16.78960 | 16.50120 - 16.92380 | 1.0947 times | Fri 24 April 2026 | 16.83950 (-1.62%) | 17.04960 | 16.73060 - 17.11120 | 1.9508 times | Fri 17 April 2026 | 17.11670 (0.71%) | 16.86240 | 16.80340 - 17.23750 | 1.0621 times | Fri 10 April 2026 | 16.99630 (3.22%) | 16.43430 | 16.42080 - 17.11380 | 0.6319 times | Thu 02 April 2026 | 16.46620 (0.91%) | 16.26610 | 16.20690 - 16.70410 | 0.7554 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.94 and 17.16
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.1088 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.08700 (-0.47%) | 17.17330 | 17.01040 - 17.22900 | 0.3252 times | Fri 29 May 2026 | 17.16850 (2.84%) | 16.69300 | 16.52600 - 17.19000 | 1.2813 times | Thu 30 April 2026 | 16.69430 (1.4%) | 16.47600 | 16.37550 - 17.23750 | 1.4258 times | Tue 31 March 2026 | 16.46460 (-6.09%) | 17.44030 | 16.20690 - 17.51660 | 1.5559 times | Fri 27 February 2026 | 17.53300 (0.44%) | 17.43610 | 9.72990 - 17.75440 | 0.9296 times | Fri 30 January 2026 | 17.45540 (3.16%) | 16.89910 | 8.65110 - 17.85860 | 1.1961 times | Wed 31 December 2025 | 16.92110 (3.22%) | 16.44870 | 16.33120 - 16.96190 | 0.8146 times | Fri 28 November 2025 | 16.39350 (1.19%) | 16.29640 | 15.96520 - 16.64130 | 0.8153 times | Fri 31 October 2025 | 16.20140 (-0.55%) | 16.29410 | 16.06590 - 16.59810 | 1.2214 times | Tue 30 September 2025 | 16.29110 (2%) | 16.10610 | 15.82570 - 16.44520 | 0.435 times | Fri 29 August 2025 | 15.97220 (2.74%) | 15.81000 | 15.45700 - 16.23800 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPKR
DMA (daily moving average) of South African ZARPKR
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.01 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of South African ZARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.07 | 17.1 |
| 12 day EMA | 17.03 | 17.02 | 17.02 |
| 20 day EMA | 16.99 | 16.98 | 16.97 |
| 35 day EMA | 16.9 | 16.89 | 16.88 |
| 50 day EMA | 16.84 | 16.83 | 16.82 |
SMA (simple moving average) of South African ZARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.11 | 17.12 |
| 12 day SMA | 17.01 | 16.99 | 16.96 |
| 20 day SMA | 16.96 | 16.96 | 16.95 |
| 35 day SMA | 16.91 | 16.91 | 16.91 |
| 50 day SMA | 16.85 | 16.83 | 16.83 |
| 100 day SMA | 16.86 | 16.86 | 16.86 |
| 150 day SMA | 16.71 | 16.7 | 16.7 |
| 200 day SMA | 16.57 | 16.56 | 16.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.