Login or Join
HomepageSouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.63 and 16.94
| Daily Target 1 | 16.37 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 16.681266666667 |
| Daily Target 4 | 16.89 |
| Daily Target 5 | 16.99 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.78360 (1.47%) | 16.54180 | 16.47640 - 16.78380 | 0.0913 times | Mon 06 April 2026 | 16.54090 (0.45%) | 16.43430 | 16.42080 - 16.60380 | 1.4418 times | Thu 02 April 2026 | 16.46620 (-0.74%) | 16.58790 | 16.37550 - 16.62120 | 1.1126 times | Wed 01 April 2026 | 16.58840 (0.75%) | 16.47600 | 16.44210 - 16.70410 | 1.3321 times | Tue 31 March 2026 | 16.46460 (1.22%) | 16.26830 | 16.20690 - 16.47520 | 0.344 times | Mon 30 March 2026 | 16.26610 (-0.32%) | 16.26610 | 16.21910 - 16.37380 | 0.9905 times | Fri 27 March 2026 | 16.31800 (0.03%) | 16.31860 | 16.21380 - 16.35510 | 1.0012 times | Thu 26 March 2026 | 16.31350 (-0.79%) | 16.44340 | 16.28670 - 16.49670 | 1.7547 times | Wed 25 March 2026 | 16.44360 (-0.22%) | 16.48130 | 16.44270 - 16.57250 | 1.8383 times | Tue 24 March 2026 | 16.47920 (-0.58%) | 16.54110 | 16.28230 - 16.54230 | 0.0934 times | Mon 23 March 2026 | 16.57510 (0.87%) | 16.34810 | 16.24210 - 16.69450 | 1.7344 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.6 and 16.97
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 16.662733333333 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.78360 (1.93%) | 16.43430 | 16.42080 - 16.78380 | 0.3783 times | Thu 02 April 2026 | 16.46620 (0.91%) | 16.26610 | 16.20690 - 16.70410 | 0.9326 times | Fri 27 March 2026 | 16.31800 (-0.69%) | 16.34810 | 16.21380 - 16.69450 | 1.5848 times | Fri 20 March 2026 | 16.43210 (-0.53%) | 16.54110 | 16.32100 - 16.79390 | 1.5916 times | Fri 13 March 2026 | 16.52000 (-1.6%) | 16.75730 | 16.48170 - 17.31830 | 1.9554 times | Fri 06 March 2026 | 16.78840 (-4.25%) | 17.44030 | 16.61700 - 17.51660 | 1.1831 times | Fri 27 February 2026 | 17.53300 (0.58%) | 17.37550 | 9.72990 - 17.63840 | 1.4 times | Fri 20 February 2026 | 17.43150 (-0.66%) | 17.51910 | 17.25150 - 17.53090 | 0.6513 times | Fri 13 February 2026 | 17.54760 (0%) | 17.50150 | 17.42110 - 17.56810 | 0 times | Fri 13 February 2026 | 17.54760 (0.6%) | 17.38750 | 17.29370 - 17.75440 | 0.3229 times | Fri 06 February 2026 | 17.44310 (-0.07%) | 17.43610 | 17.04030 - 17.65570 | 1.5955 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.58 and 16.99
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 16.647633333333 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.78360 (1.94%) | 16.47600 | 16.37550 - 16.78380 | 0.3194 times | Tue 31 March 2026 | 16.46460 (-6.09%) | 17.44030 | 16.20690 - 17.51660 | 2.1616 times | Fri 27 February 2026 | 17.53300 (0.44%) | 17.43610 | 9.72990 - 17.75440 | 1.2915 times | Fri 30 January 2026 | 17.45540 (3.16%) | 16.89910 | 8.65110 - 17.85860 | 1.6617 times | Wed 31 December 2025 | 16.92110 (3.22%) | 16.44870 | 16.33120 - 16.96190 | 1.1318 times | Fri 28 November 2025 | 16.39350 (1.19%) | 16.29640 | 15.96520 - 16.64130 | 1.1327 times | Fri 31 October 2025 | 16.20140 (-0.55%) | 16.29410 | 16.06590 - 16.59810 | 1.6969 times | Tue 30 September 2025 | 16.29110 (2%) | 16.10610 | 15.82570 - 16.44520 | 0.6043 times | Fri 29 August 2025 | 15.97220 (2.74%) | 15.81000 | 15.45700 - 16.23800 | 0 times | Thu 31 July 2025 | 15.54600 (-2.86%) | 15.93000 | 15.53100 - 16.28400 | 0 times | Mon 30 June 2025 | 16.00400 (2.31%) | 15.64500 | 15.57400 - 16.08300 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPKR
DMA (daily moving average) of South African ZARPKR
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.65 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of South African ZARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.49 | 16.46 |
| 12 day EMA | 16.55 | 16.51 | 16.5 |
| 20 day EMA | 16.59 | 16.57 | 16.57 |
| 35 day EMA | 16.68 | 16.67 | 16.68 |
| 50 day EMA | 16.78 | 16.78 | 16.79 |
SMA (simple moving average) of South African ZARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.47 | 16.42 |
| 12 day SMA | 16.47 | 16.46 | 16.48 |
| 20 day SMA | 16.61 | 16.61 | 16.62 |
| 35 day SMA | 16.68 | 16.71 | 16.73 |
| 50 day SMA | 16.93 | 16.94 | 16.79 |
| 100 day SMA | 16.65 | 16.65 | 16.65 |
| 150 day SMA | 16.51 | 16.5 | 16.5 |
| 200 day SMA | 16.36 | 16.36 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.