login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPLN are 0.24 and 0.24

Daily Target 1	0.23663333333333
Daily Target 2	0.24
Daily Target 3	0.24
Daily Target 4	0.24
Daily Target 5	0.24

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 26 October 2026	0.23690 (0%)	0.23590	0.23590 - 0.23710	0.0036 times
Fri 23 October 2026	0.23690 (0.17%)	0.23650	0.23620 - 0.23710	0 times
Thu 22 October 2026	0.23650 (-0.13%)	0.23680	0.23540 - 0.23700	2.1785 times
Wed 21 October 2026	0.23680 (-0.21%)	0.23730	0.23650 - 0.23750	1.3615 times
Tue 20 October 2026	0.23730 (0.04%)	0.23730	0.23650 - 0.23770	0.6689 times
Mon 19 October 2026	0.23720 (0.55%)	0.23650	0.23640 - 0.23740	1.3875 times
Fri 16 October 2026	0.23590 (0.04%)	0.23580	0.23580 - 0.23680	0 times
Thu 15 October 2026	0.23580 (0.13%)	0.23540	0.23490 - 0.23620	1.2634 times
Wed 14 October 2026	0.23550 (-0.51%)	0.23670	0.23540 - 0.23700	2.3946 times
Tue 13 October 2026	0.23670 (-0.29%)	0.23750	0.23650 - 0.23800	0.7419 times
Mon 12 October 2026	0.23740 (0.08%)	0.23710	0.23670 - 0.23770	2.1427 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPLN are 0.24 and 0.24

Weekly Target 1	0.23663333333333
Weekly Target 2	0.24
Weekly Target 3	0.24
Weekly Target 4	0.24
Weekly Target 5	0.24

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 26 October 2026	0.23690 (0%)	0.23590	0.23590 - 0.23710	0.0006 times
Fri 23 October 2026	0.23690 (0.42%)	0.23650	0.23540 - 0.23770	0.9096 times
Fri 16 October 2026	0.23590 (-0.55%)	0.23710	0.23490 - 0.23800	1.0633 times
Fri 09 October 2026	0.23720 (1.28%)	0.23400	0.23400 - 0.23760	1.6507 times
Fri 02 October 2026	0.23420 (-0.51%)	0.23510	0.23280 - 0.23530	1.0552 times
Fri 25 September 2026	0.23540 (0.73%)	0.23390	0.23280 - 0.23610	1.2084 times
Fri 18 September 2026	0.23370 (1.08%)	0.23050	0.23030 - 0.23410	1.1004 times
Fri 11 September 2026	0.23120 (-0.56%)	0.23190	0.22960 - 0.23220	0.6967 times
Fri 04 September 2026	0.23250 (0.26%)	0.23160	0.23080 - 0.23310	1.181 times
Fri 28 August 2026	0.23190 (0.56%)	0.23080	0.23030 - 0.23320	1.1342 times
Fri 21 August 2026	0.23060 (0.22%)	0.22980	0.22840 - 0.23080	1.1309 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.24

Monthly Target 1	0.23
Monthly Target 2	0.23
Monthly Target 3	0.2359
Monthly Target 4	0.24
Monthly Target 5	0.24

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 26 October 2026	0.23690 (1.02%)	0.23450	0.23280 - 0.23800	0.8369 times
Wed 30 September 2026	0.23450 (1.34%)	0.23140	0.22960 - 0.23610	1.1635 times
Mon 31 August 2026	0.23140 (2.57%)	0.22670	0.22610 - 0.23320	0.9547 times
Fri 31 July 2026	0.22560 (-1.87%)	0.22990	0.22370 - 0.23370	1.1419 times
Tue 30 June 2026	0.22990 (2.82%)	0.22360	0.22130 - 0.23070	1.0826 times
Fri 29 May 2026	0.22360 (2.71%)	0.21770	0.21590 - 0.22420	1.0072 times
Thu 30 April 2026	0.21770 (-0.82%)	0.21960	0.21600 - 0.22300	1.0807 times
Tue 31 March 2026	0.21950 (-2.14%)	0.22350	0.21530 - 0.22610	1.1909 times
Fri 27 February 2026	0.22430 (1.82%)	0.21970	0.21820 - 0.22620	0.6653 times
Fri 30 January 2026	0.22030 (1.52%)	0.21660	0.21650 - 0.22450	0.8763 times
Wed 31 December 2025	0.21700 (1.69%)	0.21320	0.21200 - 0.21720	0.6071 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARPLN

DMA (daily moving average) of South African ZARPLN

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.24
20 day DMA	0.24
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of South African ZARPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of South African ZARPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.24	0.24	0.24
20 day SMA	0.24	0.24	0.24
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme