login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.54 and 0.55

Daily Target 1	0.54
Daily Target 2	0.5478
Daily Target 3	0.55
Daily Target 4	0.55
Daily Target 5	0.55

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.54710 (-0.29%)	0.54880	0.54620 - 0.55010	0.0339 times
Tue 09 December 2025	0.54870 (-0.49%)	0.55140	0.54620 - 0.55180	0 times
Mon 08 December 2025	0.55140 (-0.7%)	0.55510	0.55120 - 0.55520	0.0152 times
Fri 05 December 2025	0.55530 (0.11%)	0.55470	0.55410 - 0.55630	0.9576 times
Thu 04 December 2025	0.55470 (0.78%)	0.55050	0.54950 - 0.55490	1.9201 times
Wed 03 December 2025	0.55040 (-0.13%)	0.55120	0.54880 - 0.55170	0.0377 times
Tue 02 December 2025	0.55110 (-0.38%)	0.55330	0.55070 - 0.55360	2.0543 times
Mon 01 December 2025	0.55320 (0.2%)	0.55180	0.55080 - 0.55370	0.0354 times
Fri 28 November 2025	0.55210 (-0.23%)	0.55230	0.54990 - 0.55480	2.8295 times
Wed 26 November 2025	0.55340 (-0.07%)	0.55380	0.55310 - 0.55630	2.1161 times
Tue 25 November 2025	0.55380 (0.34%)	0.55190	0.55180 - 0.55660	2.166 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.54 and 0.55

Weekly Target 1	0.54
Weekly Target 2	0.54
Weekly Target 3	0.5495
Weekly Target 4	0.55
Weekly Target 5	0.56

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.54710 (-1.48%)	0.55510	0.54620 - 0.55520	0.0115 times
Fri 05 December 2025	0.55530 (0.58%)	0.55180	0.54880 - 0.55630	1.1687 times
Fri 28 November 2025	0.55210 (0.42%)	0.54950	0.54870 - 0.55660	2.0388 times
Fri 21 November 2025	0.54980 (-0.67%)	0.55310	0.54840 - 0.55640	0.9061 times
Fri 14 November 2025	0.55350 (0.49%)	0.55130	0.54880 - 0.55540	0.7952 times
Fri 07 November 2025	0.55080 (0.51%)	0.54780	0.54470 - 0.55330	0.9339 times
Fri 31 October 2025	0.54800 (0%)	0.54610	0.54430 - 0.54840	0 times
Fri 31 October 2025	0.54800 (0.66%)	0.54520	0.54240 - 0.54860	0.3071 times
Fri 24 October 2025	0.54440 (0.11%)	0.54260	0.53840 - 0.54850	2.1109 times
Fri 17 October 2025	0.54380 (0.11%)	0.54640	0.54110 - 0.55070	1.7279 times
Fri 10 October 2025	0.54320 (-0.18%)	0.54380	0.54310 - 0.55640	1.4655 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.54 and 0.55

Monthly Target 1	0.54
Monthly Target 2	0.54
Monthly Target 3	0.54986666666667
Monthly Target 4	0.55
Monthly Target 5	0.56

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.54710 (-0.91%)	0.55180	0.54620 - 0.55630	0.8048 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	3.1874 times
Fri 31 October 2025	0.54800 (0.53%)	0.54520	0.53840 - 0.55640	4.4446 times
Tue 30 September 2025	0.54510 (1.75%)	0.53310	0.53110 - 0.54620	1.5632 times
Fri 29 August 2025	0.53570 (-0.35%)	0.54360	0.53170 - 0.55520	0 times
Thu 31 July 2025	0.53760 (0.77%)	0.53270	0.53070 - 0.54820	0 times
Mon 30 June 2025	0.53350 (0.09%)	0.53260	0.52640 - 0.54370	0 times
Fri 30 May 2025	0.53300 (2.34%)	0.51960	0.51680 - 0.54270	0 times
Wed 30 April 2025	0.52080 (-5.03%)	0.54260	0.50100 - 0.54900	0 times
Mon 31 March 2025	0.54840 (-4.84%)	0.57550	0.54150 - 0.57760	0 times
Fri 28 February 2025	0.57630 (-3.06%)	0.59210	0.57440 - 0.59560	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.55
20 day DMA	0.55
35 day DMA	0.55
50 day DMA	0.55
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.55	0.55
12 day EMA	0.55	0.55	0.55
20 day EMA	0.55	0.55	0.55
35 day EMA	0.55	0.55	0.55
50 day EMA	0.55	0.55	0.55

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.55	0.55
12 day SMA	0.55	0.55	0.55
20 day SMA	0.55	0.55	0.55
35 day SMA	0.55	0.55	0.55
50 day SMA	0.55	0.55	0.55
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme