Login or Join
HomepageSouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTHB are 1.86 and 1.87
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.8675666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.88 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.86620 (-0.36%) | 1.87260 | 1.86290 - 1.87360 | 0 times | Mon 08 December 2025 | 1.87290 (-0.59%) | 1.87950 | 1.87050 - 1.88120 | 0.0825 times | Fri 05 December 2025 | 1.88400 (-0.1%) | 1.88580 | 1.87900 - 1.88580 | 0.8004 times | Thu 04 December 2025 | 1.88580 (0.74%) | 1.87240 | 1.86990 - 1.88950 | 1.8259 times | Wed 03 December 2025 | 1.87190 (0.06%) | 1.87090 | 1.86350 - 1.87330 | 0.1003 times | Tue 02 December 2025 | 1.87080 (-0.15%) | 1.87370 | 1.86830 - 1.87450 | 1.8281 times | Mon 01 December 2025 | 1.87360 (-0.15%) | 1.86700 | 1.86470 - 1.87520 | 0.0903 times | Fri 28 November 2025 | 1.87640 (-0.12%) | 1.87830 | 1.87300 - 1.88170 | 1.6553 times | Wed 26 November 2025 | 1.87860 (0.18%) | 1.87530 | 1.87480 - 1.88630 | 1.8125 times | Tue 25 November 2025 | 1.87520 (0.25%) | 1.87050 | 1.86910 - 1.87620 | 1.8047 times | Mon 24 November 2025 | 1.87050 (0.27%) | 1.87120 | 1.86810 - 1.88110 | 1.2028 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTHB are 1.86 and 1.87
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.8701 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.86620 (-0.94%) | 1.87950 | 1.86290 - 1.88120 | 0.0226 times | Fri 05 December 2025 | 1.88400 (0.41%) | 1.86700 | 1.86350 - 1.88950 | 1.2722 times | Fri 28 November 2025 | 1.87640 (0.59%) | 1.87120 | 1.86810 - 1.88630 | 1.7736 times | Fri 21 November 2025 | 1.86540 (-1.72%) | 1.88950 | 1.85900 - 1.90390 | 0.7544 times | Fri 14 November 2025 | 1.89800 (1.3%) | 1.85940 | 1.85830 - 1.90490 | 1.0402 times | Fri 07 November 2025 | 1.87360 (0.25%) | 1.87610 | 1.85340 - 1.87880 | 0.803 times | Fri 31 October 2025 | 1.86900 (0%) | 1.86960 | 1.86220 - 1.87240 | 0 times | Fri 31 October 2025 | 1.86900 (-1.35%) | 1.89650 | 1.86220 - 1.90160 | 0.3673 times | Fri 24 October 2025 | 1.89460 (0.45%) | 1.88180 | 1.87910 - 1.89750 | 2.2083 times | Fri 17 October 2025 | 1.88610 (0.88%) | 1.87170 | 1.86960 - 1.89240 | 1.7583 times | Fri 10 October 2025 | 1.86970 (-0.46%) | 1.87990 | 1.86660 - 1.90720 | 1.7333 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.85 and 1.88
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.8728666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.86620 (-0.54%) | 1.86700 | 1.86290 - 1.88950 | 0.8643 times | Fri 28 November 2025 | 1.87640 (0.4%) | 1.87610 | 1.85340 - 1.90490 | 2.9177 times | Fri 31 October 2025 | 1.86900 (-0.55%) | 1.87930 | 1.86220 - 1.90720 | 4.6246 times | Tue 30 September 2025 | 1.87940 (2.58%) | 1.83360 | 1.80830 - 1.88150 | 1.5934 times | Fri 29 August 2025 | 1.83220 (1.95%) | 1.81800 | 1.79050 - 1.85830 | 0 times | Thu 31 July 2025 | 1.79710 (-1.78%) | 1.83340 | 1.79710 - 1.85430 | 0 times | Mon 30 June 2025 | 1.82970 (0.26%) | 1.81920 | 1.79710 - 1.84700 | 0 times | Fri 30 May 2025 | 1.82490 (1.44%) | 1.80450 | 1.78330 - 1.85070 | 0 times | Wed 30 April 2025 | 1.79900 (-3.08%) | 1.84200 | 1.73010 - 1.86490 | 0 times | Mon 31 March 2025 | 1.85620 (1.36%) | 1.82860 | 1.81510 - 1.87360 | 0 times | Fri 28 February 2025 | 1.83130 (1.2%) | 1.79290 | 1.79250 - 1.85250 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTHB
DMA (daily moving average) of South African ZARTHB
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of South African ZARTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.88 | 1.88 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of South African ZARTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.88 |
| 12 day SMA | 1.87 | 1.88 | 1.88 |
| 20 day SMA | 1.88 | 1.88 | 1.88 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.88 | 1.88 | 1.88 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.