Login or Join
HomepageSouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTHB are 1.94 and 1.95
| Daily Target 1 | 1.94 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.949 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 1.96 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.94910 (-0.1%) | 1.95090 | 1.94240 - 1.95550 | 0 times | Thu 26 February 2026 | 1.95110 (-0.38%) | 1.95850 | 1.94790 - 1.96220 | 1.274 times | Wed 25 February 2026 | 1.95850 (0.59%) | 1.94700 | 1.94200 - 1.96210 | 1.9376 times | Tue 24 February 2026 | 1.94710 (0.63%) | 1.93460 | 1.93410 - 1.94970 | 1.9583 times | Mon 23 February 2026 | 1.93500 (-0.08%) | 1.93930 | 1.93360 - 1.94470 | 1.7872 times | Fri 20 February 2026 | 1.93660 (0.34%) | 1.92970 | 1.92710 - 1.94210 | 0.0036 times | Thu 19 February 2026 | 1.93010 (-0.74%) | 1.94460 | 1.92580 - 1.94900 | 1.9146 times | Wed 18 February 2026 | 1.94450 (-0.34%) | 1.95200 | 1.94190 - 1.96090 | 1.0289 times | Tue 17 February 2026 | 1.95120 (0.12%) | 1.94780 | 1.94500 - 1.95450 | 0.0959 times | Fri 13 February 2026 | 1.94890 (0%) | 1.94700 | 1.93660 - 1.95060 | 0 times | Fri 13 February 2026 | 1.94890 (0.12%) | 1.94700 | 1.93660 - 1.95060 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTHB are 1.94 and 1.97
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.9483 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.94910 (0.65%) | 1.93930 | 1.93360 - 1.96220 | 1.5038 times | Fri 20 February 2026 | 1.93660 (-0.63%) | 1.94780 | 1.92580 - 1.96090 | 0.6577 times | Fri 13 February 2026 | 1.94890 (0%) | 1.94700 | 1.93660 - 1.95060 | 0 times | Fri 13 February 2026 | 1.94890 (-0.86%) | 1.96710 | 1.93660 - 1.97100 | 0.3902 times | Fri 06 February 2026 | 1.96580 (0.58%) | 1.95040 | 1.94070 - 1.98640 | 1.0443 times | Fri 30 January 2026 | 1.95450 (1.71%) | 1.91930 | 1.91560 - 1.99210 | 1.1285 times | Fri 23 January 2026 | 1.92160 (0.25%) | 1.90590 | 1.88510 - 1.94000 | 0.9704 times | Fri 16 January 2026 | 1.91690 (0.77%) | 1.90800 | 1.90050 - 1.92700 | 1.1616 times | Fri 09 January 2026 | 1.90230 (-0.39%) | 1.91500 | 1.89680 - 1.91580 | 1.5848 times | Fri 02 January 2026 | 1.90980 (2.31%) | 1.86470 | 1.86290 - 1.91390 | 1.5586 times | Fri 26 December 2025 | 1.86660 (-0.36%) | 1.87690 | 1.86020 - 1.88370 | 0.9649 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.91 and 1.97
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 1.9537666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.94910 (-0.28%) | 1.95040 | 1.92580 - 1.98640 | 1.4334 times | Fri 30 January 2026 | 1.95450 (2.85%) | 1.89830 | 1.88510 - 1.99210 | 2.0888 times | Wed 31 December 2025 | 1.90040 (1.28%) | 1.86700 | 1.86020 - 1.91390 | 1.7918 times | Fri 28 November 2025 | 1.87640 (0.4%) | 1.87610 | 1.85340 - 1.90490 | 1.4966 times | Fri 31 October 2025 | 1.86900 (-0.55%) | 1.87930 | 1.86220 - 1.90720 | 2.3722 times | Tue 30 September 2025 | 1.87940 (2.58%) | 1.83360 | 1.80830 - 1.88150 | 0.8173 times | Fri 29 August 2025 | 1.83220 (1.95%) | 1.81800 | 1.79050 - 1.85830 | 0 times | Thu 31 July 2025 | 1.79710 (-1.78%) | 1.83340 | 1.79710 - 1.85430 | 0 times | Mon 30 June 2025 | 1.82970 (0.26%) | 1.81920 | 1.79710 - 1.84700 | 0 times | Fri 30 May 2025 | 1.82490 (1.44%) | 1.80450 | 1.78330 - 1.85070 | 0 times | Wed 30 April 2025 | 1.79900 (-3.08%) | 1.84200 | 1.73010 - 1.86490 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTHB
DMA (daily moving average) of South African ZARTHB
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of South African ZARTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.95 |
| 12 day EMA | 1.95 | 1.95 | 1.95 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of South African ZARTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.95 | 1.94 |
| 12 day SMA | 1.95 | 1.95 | 1.95 |
| 20 day SMA | 1.95 | 1.95 | 1.96 |
| 35 day SMA | 1.94 | 1.94 | 1.94 |
| 50 day SMA | 1.93 | 1.93 | 1.92 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.88 | 1.88 | 1.88 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.