SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTHB are 1.95 and 1.97

Daily Target 11.93
Daily Target 21.94
Daily Target 31.9509666666667
Daily Target 41.96
Daily Target 51.97

Daily price and volume South African

Date Closing Open Range Volume
Fri 01 May 2026 1.95560 (0.22%) 1.95110 1.93920 - 1.95810 1.1382 times
Thu 30 April 2026 1.95140 (0.09%) 1.94980 1.93860 - 1.95200 1.2454 times
Wed 29 April 2026 1.94970 (-0.78%) 1.96430 1.94470 - 1.97130 0.1144 times
Tue 28 April 2026 1.96500 (0.38%) 1.95770 1.95590 - 1.96800 0.1168 times
Mon 27 April 2026 1.95760 (-0.16%) 1.95370 1.95370 - 1.96150 1.2859 times
Fri 24 April 2026 1.96080 (0.45%) 1.95180 1.94780 - 1.96090 1.1056 times
Thu 23 April 2026 1.95210 (-0.31%) 1.95860 1.95190 - 1.96360 1.2415 times
Wed 22 April 2026 1.95820 (0.27%) 1.95370 1.94980 - 1.96010 1.2573 times
Tue 21 April 2026 1.95290 (-0.2%) 1.95710 1.94880 - 1.96140 1.2399 times
Mon 20 April 2026 1.95690 (-0.05%) 1.96050 1.95410 - 1.96610 1.255 times
Fri 17 April 2026 1.95790 (0.31%) 1.95230 1.94910 - 1.96490 0.4925 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTHB are 1.95 and 1.98

Weekly Target 11.92
Weekly Target 21.94
Weekly Target 31.9551666666667
Weekly Target 41.97
Weekly Target 51.99

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 01 May 2026 1.95560 (-0.27%) 1.95370 1.93860 - 1.97130 0.9668 times
Fri 24 April 2026 1.96080 (0.15%) 1.96050 1.94780 - 1.96610 1.5118 times
Fri 17 April 2026 1.95790 (0.35%) 1.94200 1.93970 - 1.96490 0.995 times
Fri 10 April 2026 1.95110 (1.36%) 1.92700 1.92390 - 1.96160 0.7696 times
Thu 02 April 2026 1.92500 (0.23%) 1.91800 1.89720 - 1.94080 0.8058 times
Fri 27 March 2026 1.92050 (-0.41%) 1.91320 1.90660 - 1.93730 0.8782 times
Fri 20 March 2026 1.92840 (0.77%) 1.91520 1.91500 - 1.95120 0.9001 times
Fri 13 March 2026 1.91370 (-0.51%) 1.90570 1.89840 - 1.95250 1.1521 times
Fri 06 March 2026 1.92360 (-1.31%) 1.94030 1.90050 - 1.95830 0.8918 times
Fri 27 February 2026 1.94910 (0.65%) 1.93930 1.93360 - 1.96220 1.1289 times
Fri 20 February 2026 1.93660 (-0.63%) 1.94780 1.92580 - 1.96090 0.4937 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.95 and 1.97

Monthly Target 11.93
Monthly Target 21.94
Monthly Target 31.9509666666667
Monthly Target 41.96
Monthly Target 51.97

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 01 May 2026 1.95560 (0.22%) 1.95110 1.93920 - 1.95810 0.1018 times
Thu 30 April 2026 1.95140 (1.3%) 1.92630 1.92290 - 1.97130 1.556 times
Tue 31 March 2026 1.92630 (-1.17%) 1.94030 1.89720 - 1.95830 1.5442 times
Fri 27 February 2026 1.94910 (-0.28%) 1.95040 1.92580 - 1.98640 0.9744 times
Fri 30 January 2026 1.95450 (2.85%) 1.89830 1.88510 - 1.99210 1.4199 times
Wed 31 December 2025 1.90040 (1.28%) 1.86700 1.86020 - 1.91390 1.218 times
Fri 28 November 2025 1.87640 (0.4%) 1.87610 1.85340 - 1.90490 1.0174 times
Fri 31 October 2025 1.86900 (-0.55%) 1.87930 1.86220 - 1.90720 1.6126 times
Tue 30 September 2025 1.87940 (2.58%) 1.83360 1.80830 - 1.88150 0.5556 times
Fri 29 August 2025 1.83220 (1.95%) 1.81800 1.79050 - 1.85830 0 times
Thu 31 July 2025 1.79710 (-1.78%) 1.83340 1.79710 - 1.85430 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTHB

DMA (daily moving average) of South African ZARTHB

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.96
20 day DMA 1.95
35 day DMA 1.94
50 day DMA 1.94
100 day DMA 1.93
150 day DMA 1.91
200 day DMA 1.89

EMA (exponential moving average) of South African ZARTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.951.95
12 day EMA1.941.941.94
20 day EMA1.941.941.94
35 day EMA1.931.931.93
50 day EMA1.941.941.94

SMA (simple moving average) of South African ZARTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.961.96
12 day SMA1.961.961.96
20 day SMA1.951.951.95
35 day SMA1.941.941.94
50 day SMA1.941.941.94
100 day SMA1.931.931.93
150 day SMA1.911.911.91
200 day SMA1.891.891.89
Back to top | Use Dark Theme