SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.99 and 3.01

Daily Target 12.97
Daily Target 22.98
Daily Target 32.9931
Daily Target 43
Daily Target 53.02

Daily price and volume South African

Date Closing Open Range Volume
Mon 26 October 2026 2.99260 (-0.1%) 2.99230 2.98140 - 3.00530 0.0026 times
Fri 23 October 2026 2.99550 (-0.7%) 3.01600 2.99090 - 3.01720 0 times
Thu 22 October 2026 3.01660 (-0.48%) 3.03090 2.99960 - 3.03230 2.3455 times
Wed 21 October 2026 3.03100 (0.21%) 3.02450 3.01820 - 3.03640 1.4968 times
Tue 20 October 2026 3.02450 (0.22%) 3.01840 3.00870 - 3.03140 0.6286 times
Mon 19 October 2026 3.01790 (0.46%) 3.00880 3.00410 - 3.01980 1.7483 times
Fri 16 October 2026 3.00410 (0.21%) 2.99770 2.99600 - 3.01980 0 times
Thu 15 October 2026 2.99790 (0.61%) 2.97880 2.97840 - 3.00390 0.002 times
Wed 14 October 2026 2.97970 (-0.49%) 2.99440 2.96350 - 3.00290 2.8763 times
Tue 13 October 2026 2.99440 (0.42%) 2.98180 2.97990 - 3.00170 0.8998 times
Mon 12 October 2026 2.98190 (-0.03%) 2.98890 2.97810 - 2.99580 2.4983 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.99 and 3.01

Weekly Target 12.97
Weekly Target 22.98
Weekly Target 32.9931
Weekly Target 43
Weekly Target 53.02

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 26 October 2026 2.99260 (-0.1%) 2.99230 2.98140 - 3.00530 0.0004 times
Fri 23 October 2026 2.99550 (-0.29%) 3.00880 2.99090 - 3.03640 0.8892 times
Fri 16 October 2026 3.00410 (0.71%) 2.98890 2.96350 - 3.01980 0.8973 times
Fri 09 October 2026 2.98290 (1.07%) 2.95200 2.93630 - 2.98990 1.6066 times
Fri 02 October 2026 2.95140 (-1.73%) 2.99700 2.92780 - 3.00490 1.0108 times
Fri 25 September 2026 3.00340 (0.13%) 3.00130 2.96520 - 3.02050 1.1393 times
Fri 18 September 2026 2.99960 (-0.3%) 3.00420 2.96530 - 3.00740 1.1519 times
Fri 11 September 2026 3.00860 (-0.83%) 3.03170 2.98920 - 3.03460 0.6707 times
Fri 04 September 2026 3.03370 (1.69%) 2.98410 2.97980 - 3.04250 1.2733 times
Fri 28 August 2026 2.98320 (-0.54%) 3.00500 2.98030 - 3.03070 1.3605 times
Fri 21 August 2026 2.99940 (1.42%) 2.95570 2.94360 - 3.00630 0.9551 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.96 and 3.07

Monthly Target 12.88
Monthly Target 22.93
Monthly Target 32.9856
Monthly Target 43.04
Monthly Target 53.09

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 26 October 2026 2.99260 (0.23%) 2.98560 2.92780 - 3.03640 0.7017 times
Wed 30 September 2026 2.98560 (-0.36%) 2.99740 2.96520 - 3.04250 1.0526 times
Mon 31 August 2026 2.99650 (4.41%) 2.88760 2.87040 - 3.03070 0.9581 times
Fri 31 July 2026 2.87000 (0.78%) 2.84780 2.78640 - 2.89610 1.1288 times
Tue 30 June 2026 2.84790 (0.42%) 2.82570 2.76630 - 2.87120 1.1127 times
Fri 29 May 2026 2.83590 (4.73%) 2.70800 2.67770 - 2.83790 0.9434 times
Thu 30 April 2026 2.70780 (2.86%) 2.63510 2.60930 - 2.77840 1.0634 times
Tue 31 March 2026 2.63250 (-4.48%) 2.73420 2.56990 - 2.74760 1.197 times
Fri 27 February 2026 2.75590 (2.24%) 2.68800 2.65480 - 2.77070 0.7498 times
Fri 30 January 2026 2.69550 (3.98%) 2.59580 2.59580 - 2.77550 1.0926 times
Wed 31 December 2025 2.59240 (4.46%) 2.48200 2.43960 - 2.59840 0.7537 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period DMA value
5 day DMA 3.01
12 day DMA 3
20 day DMA 2.99
35 day DMA 2.99
50 day DMA 2.99
100 day DMA 2.93
150 day DMA 2.86
200 day DMA 2.82

EMA (exponential moving average) of South African ZARTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.013.02
12 day EMA333
20 day EMA2.992.992.99
35 day EMA2.992.992.99
50 day EMA2.992.992.99

SMA (simple moving average) of South African ZARTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.023.02
12 day SMA333
20 day SMA2.992.992.99
35 day SMA2.992.992.99
50 day SMA2.992.992.99
100 day SMA2.932.932.92
150 day SMA2.862.862.86
200 day SMA2.822.822.82
Back to top | Use Dark Theme