Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.95 and 1.97
| Daily Target 1 | 1.94 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 1.9653333333333 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 1.99 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.95720 (-1.17%) | 1.98040 | 1.95720 - 1.98160 | 0 times | Thu 27 August 2026 | 1.98030 (-0.76%) | 1.99540 | 1.97900 - 1.99540 | 1.3223 times | Wed 26 August 2026 | 1.99550 (-0.23%) | 2.00030 | 1.99240 - 2.00250 | 1.2959 times | Tue 25 August 2026 | 2.00010 (0.65%) | 1.98790 | 1.98790 - 2.00190 | 1.4138 times | Mon 24 August 2026 | 1.98710 (-0.04%) | 1.98790 | 1.98490 - 1.99340 | 0.6303 times | Fri 21 August 2026 | 1.98790 (0.56%) | 1.97690 | 1.97640 - 1.99000 | 0 times | Thu 20 August 2026 | 1.97690 (-0.01%) | 1.97700 | 1.97210 - 1.98270 | 1.5463 times | Wed 19 August 2026 | 1.97710 (0.82%) | 1.96200 | 1.95990 - 1.98130 | 1.6655 times | Tue 18 August 2026 | 1.96100 (-0.16%) | 1.96420 | 1.95680 - 1.96970 | 0.6461 times | Mon 17 August 2026 | 1.96420 (-0.66%) | 1.97630 | 1.96020 - 1.97950 | 1.4799 times | Fri 14 August 2026 | 1.97720 (-0.41%) | 1.98540 | 1.97240 - 1.98590 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.93 and 1.98
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.9723 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.95720 (-1.54%) | 1.98790 | 1.95720 - 2.00250 | 1.2684 times | Fri 21 August 2026 | 1.98790 (0.54%) | 1.97630 | 1.95680 - 1.99000 | 1.4521 times | Fri 14 August 2026 | 1.97720 (-1.05%) | 1.99630 | 1.97240 - 2.00300 | 0.9617 times | Fri 07 August 2026 | 1.99810 (2.45%) | 1.95270 | 1.95270 - 2.00070 | 1.1154 times | Fri 31 July 2026 | 1.95030 (1.53%) | 1.92200 | 1.92200 - 1.96790 | 0.7689 times | Fri 24 July 2026 | 1.92090 (0%) | 1.92150 | 1.90630 - 1.93150 | 0 times | Fri 24 July 2026 | 1.92090 (-2.1%) | 1.95150 | 1.90630 - 1.98060 | 0.6124 times | Fri 17 July 2026 | 1.96210 (0.04%) | 1.96210 | 1.94890 - 1.97560 | 1.3428 times | Fri 10 July 2026 | 1.96140 (-0.12%) | 1.96770 | 1.94750 - 1.98300 | 1.3827 times | Thu 02 July 2026 | 1.96370 (1.49%) | 1.93860 | 1.92780 - 1.96660 | 1.0956 times | Fri 26 June 2026 | 1.93480 (0.47%) | 1.92750 | 1.90460 - 1.93970 | 1.211 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.95 and 2.01
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 1.9709666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.95720 (0.35%) | 1.95270 | 1.95270 - 2.00300 | 1.3749 times | Fri 31 July 2026 | 1.95030 (0.33%) | 1.94360 | 1.90630 - 1.98300 | 1.3272 times | Tue 30 June 2026 | 1.94390 (0.33%) | 1.93540 | 1.89490 - 1.95690 | 1.5861 times | Fri 29 May 2026 | 1.93750 (2.39%) | 1.89230 | 1.87740 - 1.94020 | 1.1218 times | Thu 30 April 2026 | 1.89220 (0.23%) | 1.88860 | 1.87420 - 1.95000 | 0.9776 times | Tue 31 March 2026 | 1.88790 (-4.17%) | 1.96900 | 1.85760 - 1.96930 | 0.9699 times | Fri 27 February 2026 | 1.97000 (0.54%) | 1.95660 | 1.93040 - 1.98900 | 0.5548 times | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 0.8685 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 0.6913 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 0.5279 times | Fri 31 October 2025 | 1.77700 (0.77%) | 1.76330 | 1.75130 - 1.79080 | 0.983 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.99 | 1.99 |
| 12 day EMA | 1.97 | 1.97 | 1.97 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.99 | 1.99 |
| 12 day SMA | 1.98 | 1.98 | 1.98 |
| 20 day SMA | 1.98 | 1.98 | 1.98 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.96 | 1.96 | 1.96 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.92 | 1.92 | 1.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.