Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.87 and 1.9
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.8904333333333 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.92 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.88650 (-0.71%) | 1.90050 | 1.87740 - 1.90740 | 1.4027 times | Fri 01 May 2026 | 1.89990 (0.41%) | 1.89230 | 1.88970 - 1.90790 | 0.6527 times | Thu 30 April 2026 | 1.89220 (0.61%) | 1.88090 | 1.87420 - 1.89790 | 1.598 times | Wed 29 April 2026 | 1.88070 (-1.34%) | 1.90620 | 1.87430 - 1.91040 | 0.0003 times | Tue 28 April 2026 | 1.90620 (0.17%) | 1.90320 | 1.89620 - 1.90900 | 0.0002 times | Mon 27 April 2026 | 1.90290 (-0.12%) | 1.90470 | 1.89870 - 1.90850 | 1.1714 times | Fri 24 April 2026 | 1.90510 (0.38%) | 1.89800 | 1.88980 - 1.90680 | 1.2843 times | Thu 23 April 2026 | 1.89780 (-0.64%) | 1.90990 | 1.89580 - 1.91610 | 1.4265 times | Wed 22 April 2026 | 1.91010 (-0.03%) | 1.91090 | 1.90760 - 1.91830 | 1.2041 times | Tue 21 April 2026 | 1.91070 (-0.55%) | 1.92130 | 1.90030 - 1.92410 | 1.2599 times | Mon 20 April 2026 | 1.92120 (-0.49%) | 1.92320 | 1.91660 - 1.93010 | 1.2664 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.87 and 1.9
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.8904333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.88650 (-0.71%) | 1.90050 | 1.87740 - 1.90740 | 0.4133 times | Fri 01 May 2026 | 1.89990 (-0.27%) | 1.90470 | 1.87420 - 1.91040 | 1.0084 times | Fri 24 April 2026 | 1.90510 (-1.33%) | 1.92320 | 1.88980 - 1.93010 | 1.8977 times | Fri 17 April 2026 | 1.93070 (-0.09%) | 1.93140 | 1.91440 - 1.94420 | 1.1693 times | Fri 10 April 2026 | 1.93250 (2.47%) | 1.88330 | 1.88330 - 1.95000 | 0.4723 times | Thu 02 April 2026 | 1.88600 (0.98%) | 1.86740 | 1.85950 - 1.91300 | 0.5125 times | Fri 27 March 2026 | 1.86770 (-0.53%) | 1.87500 | 1.85760 - 1.91650 | 1.0829 times | Fri 20 March 2026 | 1.87760 (-0.87%) | 1.89500 | 1.86910 - 1.91980 | 1.0811 times | Fri 13 March 2026 | 1.89410 (-1.54%) | 1.92210 | 1.88270 - 1.96600 | 1.5137 times | Fri 06 March 2026 | 1.92380 (-2.35%) | 1.96900 | 1.89370 - 1.96930 | 0.8489 times | Fri 27 February 2026 | 1.97000 (0.21%) | 1.96610 | 1.95630 - 1.97770 | 1.1272 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.87 and 1.9
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.8906 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.88650 (-0.3%) | 1.89230 | 1.87740 - 1.90790 | 0.2082 times | Thu 30 April 2026 | 1.89220 (0.23%) | 1.88860 | 1.87420 - 1.95000 | 1.6214 times | Tue 31 March 2026 | 1.88790 (-4.17%) | 1.96900 | 1.85760 - 1.96930 | 1.6086 times | Fri 27 February 2026 | 1.97000 (0.54%) | 1.95660 | 1.93040 - 1.98900 | 0.9202 times | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 1.4404 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 1.1465 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 0.8755 times | Fri 31 October 2025 | 1.77700 (0.77%) | 1.76330 | 1.75130 - 1.79080 | 1.6304 times | Tue 30 September 2025 | 1.76340 (1.81%) | 1.73860 | 1.72590 - 1.76980 | 0.5488 times | Fri 29 August 2025 | 1.73210 (5.44%) | 1.65870 | 1.62990 - 1.74440 | 0 times | Thu 31 July 2025 | 1.64280 (-0.39%) | 1.62820 | 1.62610 - 1.67850 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.9 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.91 | 1.91 | 1.91 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.9 | 1.9 |
| 12 day SMA | 1.9 | 1.91 | 1.91 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.92 | 1.92 | 1.92 |
| 100 day SMA | 1.92 | 1.92 | 1.92 |
| 150 day SMA | 1.88 | 1.88 | 1.88 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.