Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.96 and 1.97
| Daily Target 1 | 1.95 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 1.9645 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 1.97 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.96590 (0.11%) | 1.96370 | 1.95880 - 1.96880 | 3.0102 times | Mon 23 February 2026 | 1.96370 (-0.11%) | 1.96610 | 1.96150 - 1.97170 | 2.766 times | Fri 20 February 2026 | 1.96590 (0.44%) | 1.95700 | 1.95190 - 1.97410 | 0 times | Thu 19 February 2026 | 1.95730 (-0.29%) | 1.96300 | 1.94580 - 1.96780 | 2.6223 times | Wed 18 February 2026 | 1.96290 (0.23%) | 1.95850 | 1.95560 - 1.96970 | 1.5992 times | Tue 17 February 2026 | 1.95830 (-0.46%) | 1.96300 | 1.94940 - 1.96440 | 0.0007 times | Fri 13 February 2026 | 1.96740 (0%) | 1.96950 | 1.95720 - 1.97430 | 0 times | Fri 13 February 2026 | 1.96740 (-0.11%) | 1.96950 | 1.95720 - 1.97430 | 0 times | Thu 12 February 2026 | 1.96960 (-0.23%) | 1.97400 | 1.96730 - 1.98460 | 0.0006 times | Wed 11 February 2026 | 1.97410 (-0.03%) | 1.97590 | 1.96850 - 1.98900 | 0.001 times | Tue 10 February 2026 | 1.97470 (-0.57%) | 1.98450 | 1.97170 - 1.98560 | 0.5977 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.96 and 1.97
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 1.9654666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.96590 (0%) | 1.96610 | 1.95880 - 1.97170 | 0.7741 times | Fri 20 February 2026 | 1.96590 (-0.08%) | 1.96300 | 1.94580 - 1.97410 | 0.5658 times | Fri 13 February 2026 | 1.96740 (0%) | 1.96950 | 1.95720 - 1.97430 | 0 times | Fri 13 February 2026 | 1.96740 (-0.07%) | 1.96930 | 1.95720 - 1.98900 | 0.3005 times | Fri 06 February 2026 | 1.96880 (0.48%) | 1.95660 | 1.93040 - 1.98460 | 1.2591 times | Fri 30 January 2026 | 1.95940 (0.66%) | 1.94690 | 1.94690 - 2.00350 | 1.3428 times | Fri 23 January 2026 | 1.94650 (0.98%) | 1.92520 | 1.91620 - 1.96170 | 1.0196 times | Fri 16 January 2026 | 1.92760 (0.56%) | 1.91700 | 1.91700 - 1.93580 | 1.246 times | Fri 09 January 2026 | 1.91690 (0.8%) | 1.90180 | 1.89730 - 1.93110 | 1.7394 times | Fri 02 January 2026 | 1.90170 (0.96%) | 1.88360 | 1.87310 - 1.90660 | 1.7526 times | Fri 26 December 2025 | 1.88360 (0.24%) | 1.87910 | 1.87910 - 1.89760 | 0.8237 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.95 and 2.01
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 1.9617666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.96590 (0.33%) | 1.95660 | 1.93040 - 1.98900 | 1.141 times | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 2.2619 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 1.8004 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 1.3748 times | Fri 31 October 2025 | 1.77700 (0.77%) | 1.76330 | 1.75130 - 1.79080 | 2.5601 times | Tue 30 September 2025 | 1.76340 (1.81%) | 1.73860 | 1.72590 - 1.76980 | 0.8618 times | Fri 29 August 2025 | 1.73210 (5.44%) | 1.65870 | 1.62990 - 1.74440 | 0 times | Thu 31 July 2025 | 1.64280 (-0.39%) | 1.62820 | 1.62610 - 1.67850 | 0 times | Mon 30 June 2025 | 1.64930 (-0.79%) | 1.66260 | 1.60890 - 1.69490 | 0 times | Fri 30 May 2025 | 1.66240 (-3.56%) | 1.74400 | 1.57390 - 1.74430 | 0 times | Wed 30 April 2025 | 1.72380 (-5.09%) | 1.79600 | 1.64960 - 1.82280 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.97 | 1.97 |
| 12 day EMA | 1.96 | 1.96 | 1.96 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.96 | 1.96 |
| 12 day SMA | 1.97 | 1.97 | 1.97 |
| 20 day SMA | 1.97 | 1.97 | 1.97 |
| 35 day SMA | 1.95 | 1.95 | 1.95 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.81 | 1.81 | 1.8 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.