SouthAfrican ZARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.060366666666667

Daily price and volume South African

Date Closing Open Range Volume
Fri 23 October 2026 0.06030 (-0.5%) 0.06060 0.06010 - 0.06070 0 times
Thu 22 October 2026 0.06060 (-0.82%) 0.06110 0.06040 - 0.06110 1.9298 times
Wed 21 October 2026 0.06110 (0.16%) 0.06100 0.06090 - 0.06120 1.1371 times
Tue 20 October 2026 0.06100 (0.16%) 0.06090 0.06070 - 0.06110 0.5572 times
Mon 19 October 2026 0.06090 (0.33%) 0.06070 0.06060 - 0.06090 1.0193 times
Fri 16 October 2026 0.06070 (0.33%) 0.06050 0.06050 - 0.06100 0 times
Thu 15 October 2026 0.06050 (0.33%) 0.06030 0.06030 - 0.06070 0.008 times
Wed 14 October 2026 0.06030 (-0.5%) 0.06060 0.06000 - 0.06080 2.7271 times
Tue 13 October 2026 0.06060 (0.33%) 0.06040 0.06040 - 0.06080 0.6314 times
Mon 12 October 2026 0.06040 (-0.17%) 0.06060 0.06040 - 0.06070 1.99 times
Fri 09 October 2026 0.06050 (0.33%) 0.06030 0.06030 - 0.06060 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.060533333333333

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 23 October 2026 0.06030 (-0.66%) 0.06070 0.06010 - 0.06120 0.7265 times
Fri 16 October 2026 0.06070 (0.33%) 0.06060 0.06000 - 0.06100 0.838 times
Fri 09 October 2026 0.06050 (0.67%) 0.06000 0.05970 - 0.06070 1.6281 times
Fri 02 October 2026 0.06010 (-1.96%) 0.06120 0.05970 - 0.06130 1.0418 times
Fri 25 September 2026 0.06130 (-0.33%) 0.06150 0.06070 - 0.06190 1.1595 times
Fri 18 September 2026 0.06150 (-0.81%) 0.06180 0.06090 - 0.06190 0.9051 times
Fri 11 September 2026 0.06200 (-0.96%) 0.06260 0.06160 - 0.06260 0.5249 times
Fri 04 September 2026 0.06260 (1.29%) 0.06180 0.06170 - 0.06280 1.2398 times
Fri 28 August 2026 0.06180 (-0.96%) 0.06250 0.06180 - 0.06290 1.0887 times
Fri 21 August 2026 0.06240 (0.97%) 0.06180 0.06140 - 0.06250 0.8478 times
Fri 14 August 2026 0.06180 (-0.32%) 0.06190 0.06140 - 0.06220 0.9169 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.0604

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 23 October 2026 0.06030 (-0.99%) 0.06090 0.05970 - 0.06120 0.7864 times
Wed 30 September 2026 0.06090 (-1.93%) 0.06210 0.06070 - 0.06280 1.1238 times
Mon 31 August 2026 0.06210 (2.81%) 0.06070 0.06040 - 0.06290 0.9727 times
Fri 31 July 2026 0.06040 (-0.98%) 0.06100 0.05890 - 0.06190 1.2457 times
Tue 30 June 2026 0.06100 (-1.29%) 0.06160 0.06000 - 0.06200 1.4102 times
Fri 29 May 2026 0.06180 (3%) 0.06000 0.05920 - 0.06190 1.0267 times
Thu 30 April 2026 0.06000 (1.35%) 0.05930 0.05860 - 0.06190 1.0197 times
Tue 31 March 2026 0.05920 (-5.73%) 0.06220 0.05800 - 0.06250 1.443 times
Fri 27 February 2026 0.06280 (1.29%) 0.06180 0.06090 - 0.06330 0.4644 times
Fri 30 January 2026 0.06200 (2.82%) 0.06040 0.06030 - 0.06390 0.5074 times
Wed 31 December 2025 0.06030 (3.25%) 0.05840 0.05830 - 0.06050 0.2806 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARUSD

DMA (daily moving average) of South African ZARUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of South African ZARUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of South African ZARUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme