AmexAdvance ADRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ADRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance ADRA are 0.95 and 1.61

Daily Target 10.84
Daily Target 21.06
Daily Target 31.5
Daily Target 41.72
Daily Target 52.16

Daily price and volume Amex Advance

Date Closing Open Range Volume
Tue 14 July 2026 1.28 (204.76%) 1.94 1.28 - 1.94 0 times
Mon 13 July 2026 0.42 (-45.45%) 0.58 0.42 - 0.58 0 times
Fri 10 July 2026 0.77 (-51.27%) 1.00 0.52 - 1.00 0 times
Thu 09 July 2026 1.58 (172.41%) 1.46 1.41 - 1.75 0 times
Wed 08 July 2026 0.58 (65.71%) 0.71 0.46 - 0.74 0 times
Tue 07 July 2026 0.35 (-65%) 0.42 0.30 - 0.45 0 times
Mon 06 July 2026 1.00 (33.33%) 1.64 0.99 - 1.64 0 times
Thu 02 July 2026 0.75 (-50.66%) 1.84 0.73 - 1.84 0 times
Wed 01 July 2026 1.52 (90%) 2.40 1.37 - 2.46 0 times
Tue 30 June 2026 0.80 (-32.2%) 0.52 0.52 - 1.00 0 times
Mon 29 June 2026 1.18 (-29.76%) 0.53 0.53 - 1.27 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ADRA are 0.85 and 2.37

Weekly Target 1-0.31
Weekly Target 20.49
Weekly Target 31.2133333333333
Weekly Target 42.01
Weekly Target 52.73

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Tue 14 July 2026 1.28 (66.23%) 0.58 0.42 - 1.94 0 times
Fri 10 July 2026 0.77 (2.67%) 1.64 0.30 - 1.75 0 times
Thu 02 July 2026 0.75 (-55.36%) 0.53 0.52 - 2.46 0 times
Fri 26 June 2026 1.68 (90.91%) 0.73 0.33 - 2.11 0 times
Thu 18 June 2026 0.88 (-3.3%) 1.91 0.59 - 2.34 0 times
Fri 12 June 2026 0.91 (550%) 1.73 0.33 - 2.71 0 times
Fri 05 June 2026 0.14 (-81.82%) 0.52 0.14 - 2.29 0 times
Fri 29 May 2026 0.77 (-25.96%) 1.35 0.33 - 2.33 0 times
Fri 22 May 2026 1.04 (246.67%) 0.85 0.33 - 1.88 0 times
Fri 15 May 2026 0.30 (-70%) 0.87 0.26 - 1.15 0 times
Fri 08 May 2026 1.00 (-25.37%) 1.28 0.64 - 1.77 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ADRA are -0.29 and 1.87

Monthly Target 1-0.81
Monthly Target 20.23
Monthly Target 31.3466666666667
Monthly Target 42.39
Monthly Target 53.51

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Tue 14 July 2026 1.28 (60%) 2.40 0.30 - 2.46 0 times
Tue 30 June 2026 0.80 (3.9%) 0.52 0.14 - 2.71 0 times
Fri 29 May 2026 0.77 (-58.38%) 0.70 0.26 - 2.33 0 times
Thu 30 April 2026 1.85 (-12.74%) 2.71 0.27 - 3.58 0 times
Tue 31 March 2026 2.12 (202.86%) 0.53 0.18 - 3.08 0 times
Fri 27 February 2026 0.70 (150%) 1.16 0.21 - 4.58 0 times
Fri 30 January 2026 0.28 (-64.1%) 1.54 0.24 - 3.16 0 times
Wed 31 December 2025 0.78 (-78.33%) 0.81 0.26 - 2.85 0 times
Fri 28 November 2025 3.60 (421.74%) 0.11 0.11 - 3.72 0 times
Fri 31 October 2025 0.69 (43.75%) 1.25 0.19 - 3.30 0 times
Tue 30 September 2025 0.48 (-50.52%) 0.87 0.35 - 2.70 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance ADRA

DMA (daily moving average) of Amex Advance ADRA

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.99
20 day DMA 0.88
35 day DMA 0.97
50 day DMA 0.94
100 day DMA 1
150 day DMA 1.06
200 day DMA 1.06

EMA (exponential moving average) of Amex Advance ADRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.760.93
12 day EMA0.910.840.92
20 day EMA0.930.890.94
35 day EMA0.910.890.92
50 day EMA0.950.940.96

SMA (simple moving average) of Amex Advance ADRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.740.86
12 day SMA0.990.950.94
20 day SMA0.880.860.98
35 day SMA0.970.971.01
50 day SMA0.940.940.97
100 day SMA111
150 day SMA1.061.051.06
200 day SMA1.061.061.06
Back to top | Use Dark Theme