NasdAdvance ADRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance ADRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong Daily Stock price targets for NasdAdvance ADRQ are 1.14 and 1.52

Daily Target 11.02
Daily Target 21.26
Daily Target 31.4
Daily Target 41.64
Daily Target 51.78

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Thu 30 July 2026 1.50 (257.14%) 1.54 1.16 - 1.54 0 times
Wed 29 July 2026 0.42 (-58.82%) 0.84 0.40 - 0.84 0 times
Tue 28 July 2026 1.02 (-35.85%) 0.72 0.68 - 1.04 0 times
Mon 27 July 2026 1.59 (103.85%) 3.80 1.46 - 3.80 0 times
Fri 24 July 2026 0.78 (0%) 1.12 0.76 - 1.12 0 times
Fri 24 July 2026 0.78 (65.96%) 1.12 0.76 - 1.12 0 times
Thu 23 July 2026 0.47 (-4.08%) 0.41 0.34 - 0.50 0 times
Wed 22 July 2026 0.49 (-70.48%) 0.63 0.46 - 0.63 0 times
Tue 21 July 2026 1.66 (232%) 1.29 1.29 - 1.68 0 times
Mon 20 July 2026 0.50 (-10.71%) 0.57 0.50 - 0.69 0 times
Fri 17 July 2026 0.56 (-20%) 0.54 0.48 - 0.75 0 times

Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance ADRQ are -0.75 and 2.65

Weekly Target 1-1.5
Weekly Target 20
Weekly Target 31.9
Weekly Target 43.4
Weekly Target 55.3

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Thu 30 July 2026 1.50 (92.31%) 3.80 0.40 - 3.80 0 times
Fri 24 July 2026 0.78 (0%) 1.12 0.76 - 1.12 0 times
Fri 24 July 2026 0.78 (39.29%) 0.57 0.34 - 1.68 0 times
Fri 17 July 2026 0.56 (-29.11%) 0.78 0.48 - 1.74 0 times
Fri 10 July 2026 0.79 (3.95%) 1.26 0.26 - 1.82 0 times
Thu 02 July 2026 0.76 (-64.98%) 0.74 0.63 - 1.95 0 times
Fri 26 June 2026 2.17 (39.1%) 1.54 0.71 - 2.43 0 times
Thu 18 June 2026 1.56 (47.17%) 1.98 0.64 - 2.17 0 times
Fri 12 June 2026 1.06 (231.25%) 1.60 0.61 - 3.56 0 times
Fri 05 June 2026 0.32 (-59.49%) 0.64 0.31 - 2.37 0 times
Fri 29 May 2026 0.79 (-32.48%) 1.60 0.65 - 1.84 0 times

weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance ADRQ are -0.89 and 2.65

Monthly Target 1-1.69
Monthly Target 2-0.09
Monthly Target 31.8533333333333
Monthly Target 43.45
Monthly Target 55.39

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Thu 30 July 2026 1.50 (27.12%) 1.87 0.26 - 3.80 0 times
Tue 30 June 2026 1.18 (49.37%) 0.64 0.31 - 3.56 0 times
Fri 29 May 2026 0.79 (-67.89%) 1.17 0.29 - 2.95 0 times
Thu 30 April 2026 2.46 (-41.84%) 4.91 0.17 - 5.46 0 times
Tue 31 March 2026 4.23 (840%) 0.40 0.10 - 4.93 0 times
Fri 27 February 2026 0.45 (-11.76%) 1.12 0.25 - 5.01 0 times
Fri 30 January 2026 0.51 (-8.93%) 1.32 0.28 - 3.49 0 times
Wed 31 December 2025 0.56 (-67.82%) 0.55 0.32 - 4.28 0 times
Fri 28 November 2025 1.74 (25.18%) 0.18 0.18 - 5.79 0 times
Fri 31 October 2025 1.39 (65.48%) 0.83 0.11 - 4.25 0 times
Tue 30 September 2025 0.84 (27.27%) 0.31 0.28 - 3.40 0 times

monthly chart NasdAdvance

DMA SMA EMA moving averages of Nasd Advance ADRQ

DMA (daily moving average) of Nasd Advance ADRQ

DMA period DMA value
5 day DMA 1.06
12 day DMA 0.87
20 day DMA 0.9
35 day DMA 1.02
50 day DMA 1.07
100 day DMA 1.11
150 day DMA 1.1
200 day DMA 1.11

EMA (exponential moving average) of Nasd Advance ADRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.050.831.03
12 day EMA0.960.860.94
20 day EMA0.970.910.96
35 day EMA0.970.940.97
50 day EMA1.041.021.04

SMA (simple moving average) of Nasd Advance ADRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.060.920.93
12 day SMA0.870.860.9
20 day SMA0.90.860.91
35 day SMA1.0211.02
50 day SMA1.071.051.06
100 day SMA1.111.111.11
150 day SMA1.11.11.1
200 day SMA1.111.111.11
Back to top | Use Dark Theme