Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 80.5 and 112.5
| Daily Target 1 | 54.33 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 86.333333333333 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 118.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 95.00 (-24.6%) | 66.00 | 66.00 - 98.00 | 0.6906 times | Tue 10 March 2026 | 126.00 (55.56%) | 103.00 | 103.00 - 154.00 | 1.7366 times | Mon 09 March 2026 | 81.00 (-2.41%) | 46.00 | 46.00 - 86.00 | 0 times | Fri 06 March 2026 | 83.00 (22.06%) | 44.00 | 44.00 - 94.00 | 0 times | Thu 05 March 2026 | 68.00 (-53.74%) | 66.00 | 60.00 - 71.00 | 1.8765 times | Wed 04 March 2026 | 147.00 (149.15%) | 79.00 | 79.00 - 161.00 | 0.8208 times | Tue 03 March 2026 | 59.00 (-49.57%) | 41.00 | 31.00 - 59.00 | 1.5631 times | Mon 02 March 2026 | 117.00 (27.17%) | 72.00 | 72.00 - 120.00 | 2.8054 times | Fri 27 February 2026 | 92.00 (-32.85%) | 66.00 | 66.00 - 96.00 | 0.5069 times | Thu 26 February 2026 | 137.00 (1.48%) | 73.00 | 73.00 - 137.00 | 0 times | Wed 25 February 2026 | 135.00 (2.27%) | 132.00 | 128.00 - 154.00 | 0.8769 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 70.5 and 178.5
| Weekly Target 1 | -9.67 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 98.333333333333 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 206.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 95.00 (14.46%) | 46.00 | 46.00 - 154.00 | 0.624 times | Fri 06 March 2026 | 83.00 (-9.78%) | 72.00 | 31.00 - 161.00 | 1.8165 times | Fri 27 February 2026 | 92.00 (-14.81%) | 98.00 | 66.00 - 154.00 | 0.8998 times | Fri 20 February 2026 | 108.00 (-30.32%) | 44.00 | 44.00 - 161.00 | 0.9241 times | Fri 13 February 2026 | 155.00 (0%) | 145.00 | 145.00 - 163.00 | 0.1831 times | Fri 13 February 2026 | 155.00 (-5.49%) | 104.00 | 38.00 - 163.00 | 0.9654 times | Fri 06 February 2026 | 164.00 (241.67%) | 106.00 | 37.00 - 180.00 | 0.8429 times | Fri 30 January 2026 | 48.00 (-52.94%) | 113.00 | 43.00 - 130.00 | 1.6586 times | Fri 23 January 2026 | 102.00 (13.33%) | 89.00 | 85.00 - 169.00 | 1.1461 times | Fri 16 January 2026 | 90.00 (-1.1%) | 123.00 | 63.00 - 153.00 | 0.9395 times | Fri 09 January 2026 | 91.00 (-35%) | 137.00 | 80.00 - 168.00 | 1.3046 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 63 and 193
| Monthly Target 1 | -34.33 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 95.666666666667 |
| Monthly Target 4 | 160.33 |
| Monthly Target 5 | 225.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 95.00 (3.26%) | 72.00 | 31.00 - 161.00 | 0.5271 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.824 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.1931 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.552 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5609 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.1493 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.2476 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8379 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.897 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.2111 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.8915 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 106 |
| 20 day DMA | 108.25 |
| 35 day DMA | 106.6 |
| 50 day DMA | 108.66 |
| 100 day DMA | 105.2 |
| 150 day DMA | 103.95 |
| 200 day DMA | 104.21 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 101.46 | 89.19 |
| 12 day EMA | 102.1 | 103.39 | 99.28 |
| 20 day EMA | 104.44 | 105.43 | 103.27 |
| 35 day EMA | 106.34 | 107.01 | 105.89 |
| 50 day EMA | 106.05 | 106.5 | 105.7 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 101 | 87.6 |
| 12 day SMA | 106 | 105.75 | 104.25 |
| 20 day SMA | 108.25 | 108.75 | 107.85 |
| 35 day SMA | 106.6 | 107.17 | 106.26 |
| 50 day SMA | 108.66 | 108.04 | 107.54 |
| 100 day SMA | 105.2 | 105.01 | 104.5 |
| 150 day SMA | 103.95 | 104.02 | 103.99 |
| 200 day SMA | 104.21 | 104.16 | 103.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.