Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 97.5 and 118.5
| Daily Target 1 | 82 |
| Daily Target 2 | 92 |
| Daily Target 3 | 103 |
| Daily Target 4 | 113 |
| Daily Target 5 | 124 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.00 (-39.64%) | 93.00 | 93.00 - 114.00 | 1.2922 times | Thu 22 January 2026 | 169.00 (46.96%) | 113.00 | 113.00 - 169.00 | 0 times | Wed 21 January 2026 | 115.00 (22.34%) | 129.00 | 102.00 - 135.00 | 1.5102 times | Tue 20 January 2026 | 94.00 (4.44%) | 89.00 | 85.00 - 110.00 | 2.445 times | Fri 16 January 2026 | 90.00 (-19.64%) | 63.00 | 63.00 - 105.00 | 0.8721 times | Thu 15 January 2026 | 112.00 (-18.84%) | 70.00 | 65.00 - 121.00 | 0 times | Wed 14 January 2026 | 138.00 (38%) | 107.00 | 100.00 - 143.00 | 1.6022 times | Tue 13 January 2026 | 100.00 (-29.08%) | 96.00 | 88.00 - 112.00 | 0.734 times | Mon 12 January 2026 | 141.00 (54.95%) | 123.00 | 119.00 - 153.00 | 1.0936 times | Fri 09 January 2026 | 91.00 (-27.78%) | 96.00 | 87.00 - 115.00 | 0.4507 times | Thu 08 January 2026 | 126.00 (24.75%) | 80.00 | 80.00 - 126.00 | 1.1817 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 93.5 and 177.5
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 118.66666666667 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 202.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.00 (13.33%) | 89.00 | 85.00 - 169.00 | 1.4845 times | Fri 16 January 2026 | 90.00 (-1.1%) | 123.00 | 63.00 - 153.00 | 1.217 times | Fri 09 January 2026 | 91.00 (-35%) | 137.00 | 80.00 - 168.00 | 1.6898 times | Fri 02 January 2026 | 140.00 (38.61%) | 55.00 | 45.00 - 140.00 | 1.2246 times | Fri 26 December 2025 | 101.00 (-27.34%) | 127.00 | 62.00 - 144.00 | 0.3528 times | Fri 19 December 2025 | 139.00 (82.89%) | 103.00 | 65.00 - 141.00 | 0.7042 times | Fri 12 December 2025 | 76.00 (-19.15%) | 108.00 | 63.00 - 160.00 | 1.0528 times | Fri 05 December 2025 | 94.00 (-41.98%) | 94.00 | 73.00 - 147.00 | 0.5922 times | Fri 28 November 2025 | 162.00 (26.56%) | 135.00 | 105.00 - 206.00 | 0.9163 times | Fri 21 November 2025 | 128.00 (50.59%) | 83.00 | 47.00 - 136.00 | 0.7658 times | Fri 14 November 2025 | 85.00 (-27.35%) | 145.00 | 35.00 - 166.00 | 0.9812 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 29.5 and 135.5
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 111.33333333333 |
| Monthly Target 4 | 159.67 |
| Monthly Target 5 | 217.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.00 (7.37%) | 116.00 | 63.00 - 169.00 | 0.8615 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5696 times | Fri 28 November 2025 | 162.00 (82.02%) | 20.00 | 20.00 - 206.00 | 0.5788 times | Fri 31 October 2025 | 89.00 (28.99%) | 113.00 | 36.00 - 161.00 | 2.2536 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.2874 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8647 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9257 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.2498 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.92 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.489 times | Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.4402 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 114.92 |
| 20 day DMA | 111.9 |
| 35 day DMA | 111.69 |
| 50 day DMA | 109.86 |
| 100 day DMA | 103.02 |
| 150 day DMA | 103.32 |
| 200 day DMA | 104.06 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.39 | 128.08 | 107.63 |
| 12 day EMA | 116.45 | 119.08 | 110.01 |
| 20 day EMA | 114.37 | 115.67 | 110.06 |
| 35 day EMA | 111.94 | 112.52 | 109.2 |
| 50 day EMA | 109.73 | 110.05 | 107.65 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 116 | 109.8 |
| 12 day SMA | 114.92 | 116.5 | 115.42 |
| 20 day SMA | 111.9 | 111.15 | 109.35 |
| 35 day SMA | 111.69 | 111.14 | 108.43 |
| 50 day SMA | 109.86 | 110.96 | 109.92 |
| 100 day SMA | 103.02 | 102.77 | 102.11 |
| 150 day SMA | 103.32 | 103.44 | 102.73 |
| 200 day SMA | 104.06 | 103.96 | 103.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.