Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 80 and 100
| Daily Target 1 | 74.33 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 94.333333333333 |
| Daily Target 4 | 105.67 |
| Daily Target 5 | 114.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 97.00 (-20.49%) | 101.00 | 83.00 - 103.00 | 0.2666 times |
| Mon 09 June 2025 | 122.00 (2.52%) | 106.00 | 106.00 - 135.00 | 1.6383 times |
| Fri 06 June 2025 | 119.00 (41.67%) | 133.00 | 119.00 - 138.00 | 1.0031 times |
| Thu 05 June 2025 | 84.00 (-30%) | 113.00 | 84.00 - 120.00 | 0.6038 times |
| Wed 04 June 2025 | 120.00 (-6.25%) | 106.00 | 96.00 - 122.00 | 0.9135 times |
| Tue 03 June 2025 | 128.00 (-2.29%) | 88.00 | 88.00 - 144.00 | 1.0295 times |
| Mon 02 June 2025 | 131.00 (63.75%) | 125.00 | 119.00 - 132.00 | 1.4235 times |
| Fri 30 May 2025 | 80.00 (-16.67%) | 63.00 | 48.00 - 82.00 | 1.7277 times |
| Thu 29 May 2025 | 96.00 (1.05%) | 96.00 | 83.00 - 101.00 | 0.241 times |
| Wed 28 May 2025 | 95.00 (-19.49%) | 82.00 | 82.00 - 99.00 | 1.1528 times |
| Tue 27 May 2025 | 118.00 (0.85%) | 113.00 | 103.00 - 120.00 | 1.0692 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 64 and 116
| Weekly Target 1 | 53 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 97.00 (-18.49%) | 106.00 | 83.00 - 135.00 | 0.7659 times |
| Fri 06 June 2025 | 119.00 (48.75%) | 125.00 | 84.00 - 144.00 | 1.9996 times |
| Fri 30 May 2025 | 80.00 (-31.62%) | 113.00 | 48.00 - 120.00 | 1.685 times |
| Fri 23 May 2025 | 117.00 (25.81%) | 77.00 | 64.00 - 124.00 | 1.3502 times |
| Fri 16 May 2025 | 93.00 (-16.96%) | 101.00 | 54.00 - 113.00 | 0.5839 times |
| Tue 13 May 2025 | 112.00 (-3.45%) | 107.00 | 101.00 - 123.00 | 0.3465 times |
| Mon 12 May 2025 | 116.00 (-0.85%) | 107.00 | 107.00 - 123.00 | 0.1136 times |
| Fri 09 May 2025 | 117.00 (-4.1%) | 77.00 | 75.00 - 129.00 | 1.6913 times |
| Fri 02 May 2025 | 122.00 (35.56%) | 82.00 | 43.00 - 126.00 | 0.8121 times |
| Fri 25 April 2025 | 90.00 (-16.67%) | 86.00 | 56.00 - 163.00 | 0.6518 times |
| Thu 17 April 2025 | 108.00 (-23.94%) | 117.00 | 83.00 - 147.00 | 0.8474 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 59.5 and 120.5
| Monthly Target 1 | 47 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 169 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 97.00 (21.25%) | 125.00 | 83.00 - 144.00 | 0.6616 times |
| Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 1.4841 times |
| Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.7889 times |
| Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.7101 times |
| Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.9168 times |
| Fri 31 January 2025 | 75.00 (-31.82%) | 146.00 | 37.00 - 170.00 | 1.2644 times |
| Tue 31 December 2024 | 110.00 (4.76%) | 100.00 | 23.00 - 156.00 | 0.891 times |
| Tue 26 November 2024 | 105.00 (77.97%) | 106.00 | 59.00 - 153.00 | 1.916 times |
| Thu 31 October 2024 | 59.00 (-27.16%) | 76.00 | 41.00 - 2435.00 | 0.7901 times |
| Mon 30 September 2024 | 81.00 (-27.03%) | 50.00 | 39.00 - 166.00 | 0.5771 times |
| Fri 30 August 2024 | 111.00 (-17.78%) | 85.00 | 11.00 - 164.00 | 0.6625 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 108.92 |
| 20 day DMA | 104.25 |
| 35 day DMA | 105.8 |
| 50 day DMA | 103.94 |
| 100 day DMA | 100.74 |
| 150 day DMA | 99.39 |
| 200 day DMA | 99.61 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.25 | 113.88 | 109.82 |
| 12 day EMA | 107.98 | 109.98 | 107.8 |
| 20 day EMA | 106.7 | 107.72 | 106.22 |
| 35 day EMA | 103.94 | 104.35 | 103.31 |
| 50 day EMA | 102.09 | 102.3 | 101.5 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 114.6 | 116.4 |
| 12 day SMA | 108.92 | 109.67 | 105.83 |
| 20 day SMA | 104.25 | 105 | 104.7 |
| 35 day SMA | 105.8 | 107.03 | 105.63 |
| 50 day SMA | 103.94 | 103.36 | 101.72 |
| 100 day SMA | 100.74 | 101.21 | 101.12 |
| 150 day SMA | 99.39 | 99.51 | 99.27 |
| 200 day SMA | 99.61 | 99.86 | 99.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.