Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 41 and 71
| Daily Target 1 | 36 |
| Daily Target 2 | 46 |
| Daily Target 3 | 66 |
| Daily Target 4 | 76 |
| Daily Target 5 | 96 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.00 (-24.32%) | 73.00 | 56.00 - 86.00 | 0.2405 times | Tue 23 June 2026 | 74.00 (-6.33%) | 55.00 | 55.00 - 78.00 | 0 times | Mon 22 June 2026 | 79.00 (-26.85%) | 88.00 | 68.00 - 88.00 | 0.405 times | Thu 18 June 2026 | 108.00 (24.14%) | 117.00 | 84.00 - 117.00 | 0.5434 times | Wed 17 June 2026 | 87.00 (-17.14%) | 136.00 | 86.00 - 159.00 | 2.3705 times | Tue 16 June 2026 | 105.00 (-16%) | 119.00 | 105.00 - 128.00 | 0.6976 times | Mon 15 June 2026 | 125.00 (17.92%) | 142.00 | 125.00 - 146.00 | 2.7667 times | Fri 12 June 2026 | 106.00 (-34.97%) | 108.00 | 106.00 - 134.00 | 0.5416 times | Thu 11 June 2026 | 163.00 (64.65%) | 108.00 | 108.00 - 163.00 | 1.1092 times | Wed 10 June 2026 | 99.00 (26.92%) | 119.00 | 99.00 - 125.00 | 1.3256 times | Tue 09 June 2026 | 78.00 (-40%) | 113.00 | 57.00 - 113.00 | 0.7694 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 39 and 72
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 66.333333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.00 (-48.15%) | 88.00 | 55.00 - 88.00 | 0.2134 times | Thu 18 June 2026 | 108.00 (1.89%) | 142.00 | 84.00 - 159.00 | 2.1085 times | Fri 12 June 2026 | 106.00 (265.52%) | 116.00 | 57.00 - 163.00 | 1.4729 times | Fri 05 June 2026 | 29.00 (-70.41%) | 59.00 | 29.00 - 161.00 | 1.9448 times | Fri 29 May 2026 | 98.00 (-13.27%) | 121.00 | 56.00 - 161.00 | 1.3062 times | Fri 22 May 2026 | 113.00 (117.31%) | 100.00 | 51.00 - 143.00 | 1.0787 times | Fri 15 May 2026 | 52.00 (-52.73%) | 95.00 | 44.00 - 118.00 | 0.7973 times | Fri 08 May 2026 | 110.00 (-14.06%) | 123.00 | 89.00 - 148.00 | 0.4179 times | Wed 06 May 2026 | 128.00 (3.23%) | 88.00 | 88.00 - 148.00 | 0.23 times | Fri 01 May 2026 | 124.00 (15.89%) | 98.00 | 54.00 - 154.00 | 0.4304 times | Fri 24 April 2026 | 107.00 (-17.05%) | 103.00 | 53.00 - 148.00 | 1.4461 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are -24.5 and 109.5
| Monthly Target 1 | -51.33 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 216.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.00 (-42.86%) | 59.00 | 29.00 - 163.00 | 1.1982 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.8158 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 0.8719 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 0.9287 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.7809 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.1307 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5231 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5315 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.0368 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.1823 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.7941 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 100.83 |
| 20 day DMA | 100.55 |
| 35 day DMA | 101.26 |
| 50 day DMA | 102.12 |
| 100 day DMA | 104.21 |
| 150 day DMA | 106.4 |
| 200 day DMA | 103.4 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 89.18 | 96.77 |
| 12 day EMA | 91.37 | 97.8 | 102.12 |
| 20 day EMA | 96.32 | 100.56 | 103.35 |
| 35 day EMA | 100.42 | 103.03 | 104.74 |
| 50 day EMA | 101.89 | 103.76 | 104.97 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 90.6 | 100.8 |
| 12 day SMA | 100.83 | 98.58 | 103.5 |
| 20 day SMA | 100.55 | 103.3 | 105.25 |
| 35 day SMA | 101.26 | 102.4 | 102.86 |
| 50 day SMA | 102.12 | 103.56 | 105.3 |
| 100 day SMA | 104.21 | 104.13 | 104.16 |
| 150 day SMA | 106.4 | 106.43 | 106.5 |
| 200 day SMA | 103.4 | 103.47 | 103.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.