Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 89 and 122
| Daily Target 1 | 64 |
| Daily Target 2 | 81 |
| Daily Target 3 | 97 |
| Daily Target 4 | 114 |
| Daily Target 5 | 130 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.00 (10.11%) | 95.00 | 80.00 - 113.00 | 1.0839 times | Thu 24 September 2026 | 89.00 (27.14%) | 66.00 | 66.00 - 100.00 | 1.3774 times | Wed 23 September 2026 | 70.00 (-47.37%) | 60.00 | 60.00 - 79.00 | 1.6102 times | Tue 22 September 2026 | 133.00 (17.7%) | 89.00 | 89.00 - 143.00 | 1.8914 times | Mon 21 September 2026 | 113.00 (-4.24%) | 129.00 | 108.00 - 129.00 | 0 times | Fri 18 September 2026 | 118.00 (-33.71%) | 87.00 | 77.00 - 121.00 | 1.9899 times | Thu 17 September 2026 | 178.00 (229.63%) | 149.00 | 149.00 - 179.00 | 1.4662 times | Wed 16 September 2026 | 54.00 (-29.87%) | 123.00 | 54.00 - 123.00 | 0.1919 times | Tue 15 September 2026 | 77.00 (-17.2%) | 82.00 | 68.00 - 90.00 | 0.3891 times | Mon 14 September 2026 | 93.00 (-13.89%) | 62.00 | 62.00 - 98.00 | 0 times | Fri 11 September 2026 | 108.00 (63.64%) | 90.00 | 90.00 - 126.00 | 0.6385 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 37.5 and 120.5
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 140.67 |
| Weekly Target 5 | 183.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.00 (-16.95%) | 129.00 | 60.00 - 143.00 | 1.0412 times | Fri 18 September 2026 | 118.00 (9.26%) | 62.00 | 54.00 - 179.00 | 0.7049 times | Fri 11 September 2026 | 108.00 (4.85%) | 108.00 | 65.00 - 126.00 | 1.1386 times | Fri 04 September 2026 | 103.00 (49.28%) | 82.00 | 37.00 - 144.00 | 0.7363 times | Fri 28 August 2026 | 69.00 (-47.73%) | 99.00 | 58.00 - 142.00 | 2.3937 times | Fri 21 August 2026 | 132.00 (2.33%) | 97.00 | 45.00 - 148.00 | 0.8628 times | Fri 14 August 2026 | 129.00 (-10.42%) | 104.00 | 85.00 - 144.00 | 1.737 times | Fri 07 August 2026 | 144.00 (58.24%) | 94.00 | 87.00 - 173.00 | 0.4676 times | Fri 31 July 2026 | 91.00 (26.39%) | 151.00 | 51.00 - 167.00 | 0.918 times | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 95.00 | 0 times | Fri 24 July 2026 | 72.00 (-28.71%) | 93.00 | 56.00 - 162.00 | 0.8364 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 67.5 and 209.5
| Monthly Target 1 | -37.33 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 246.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.00 (13.95%) | 51.00 | 37.00 - 179.00 | 0.5234 times | Mon 31 August 2026 | 86.00 (-5.49%) | 94.00 | 45.00 - 173.00 | 0.848 times | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.6726 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.675 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 1.0145 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.0842 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1549 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.971 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.406 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6505 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.6609 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 99.75 |
| 20 day DMA | 98.45 |
| 35 day DMA | 105.91 |
| 50 day DMA | 106.6 |
| 100 day DMA | 103.77 |
| 150 day DMA | 104.21 |
| 200 day DMA | 105.09 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.28 | 98.42 | 103.13 |
| 12 day EMA | 101.03 | 101.58 | 103.87 |
| 20 day EMA | 101.82 | 102.22 | 103.61 |
| 35 day EMA | 102.72 | 103 | 103.82 |
| 50 day EMA | 104.71 | 104.98 | 105.63 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 104.6 | 122.4 |
| 12 day SMA | 99.75 | 98.67 | 99.58 |
| 20 day SMA | 98.45 | 99.75 | 99.55 |
| 35 day SMA | 105.91 | 106.37 | 107.2 |
| 50 day SMA | 106.6 | 106.66 | 106.18 |
| 100 day SMA | 103.77 | 104.07 | 104.14 |
| 150 day SMA | 104.21 | 104.17 | 104.29 |
| 200 day SMA | 105.09 | 105.12 | 105.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.