Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2904.5 and 4915.5
| Daily Target 1 | 1228.67 |
| Daily Target 2 | 2569.33 |
| Daily Target 3 | 3239.6666666667 |
| Daily Target 4 | 4580.33 |
| Daily Target 5 | 5250.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3910.00 (280.35%) | 1899.00 | 1899.00 - 3910.00 | 0 times | Wed 08 July 2026 | 1028.00 (-10.92%) | 633.00 | 594.00 - 1028.00 | 0 times | Tue 07 July 2026 | 1154.00 (-72.73%) | 1095.00 | 1078.00 - 1228.00 | 1.4286 times | Mon 06 July 2026 | 4231.00 (40.71%) | 2352.00 | 2352.00 - 4234.00 | 1.4286 times | Thu 02 July 2026 | 3007.00 (58.26%) | 3243.00 | 2254.00 - 3243.00 | 1.4286 times | Wed 01 July 2026 | 1900.00 (-34.91%) | 1484.00 | 1484.00 - 2253.00 | 1.4286 times | Tue 30 June 2026 | 2919.00 (-23.63%) | 1516.00 | 1516.00 - 2919.00 | 0 times | Mon 29 June 2026 | 3822.00 (39.23%) | 2182.00 | 2182.00 - 3822.00 | 1.4286 times | Fri 26 June 2026 | 2745.00 (-17.44%) | 835.00 | 835.00 - 2746.00 | 1.4286 times | Thu 25 June 2026 | 3325.00 (49.1%) | 2168.00 | 2168.00 - 3326.00 | 1.4286 times | Wed 24 June 2026 | 2230.00 (75.59%) | 1890.00 | 1890.00 - 2953.00 | 1.4286 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2252 and 5892
| Weekly Target 1 | -727.33 |
| Weekly Target 2 | 1591.33 |
| Weekly Target 3 | 2912.6666666667 |
| Weekly Target 4 | 5231.33 |
| Weekly Target 5 | 6552.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3910.00 (30.03%) | 2352.00 | 594.00 - 4234.00 | 0.538 times | Thu 02 July 2026 | 3007.00 (9.54%) | 2182.00 | 1484.00 - 3822.00 | 0.807 times | Fri 26 June 2026 | 2745.00 (-29.36%) | 2059.00 | 611.00 - 3326.00 | 1.0392 times | Thu 18 June 2026 | 3886.00 (8.37%) | 3347.00 | 680.00 - 4093.00 | 1.006 times | Fri 12 June 2026 | 3586.00 (594.96%) | 2038.00 | 736.00 - 4532.00 | 1.3451 times | Fri 05 June 2026 | 516.00 (-83.43%) | 895.00 | 488.00 - 3666.00 | 0.9485 times | Fri 29 May 2026 | 3115.00 (-8.78%) | 2603.00 | 1087.00 - 4132.00 | 1.0516 times | Fri 22 May 2026 | 3415.00 (572.24%) | 2196.00 | 551.00 - 4496.00 | 1.2504 times | Fri 15 May 2026 | 508.00 (-87.36%) | 1518.00 | 388.00 - 3342.00 | 1.2502 times | Fri 08 May 2026 | 4020.00 (-5.3%) | 2878.00 | 855.00 - 4245.00 | 0.764 times | Wed 06 May 2026 | 4245.00 (40.56%) | 1123.00 | 1123.00 - 4245.00 | 0.7931 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 2252 and 5892
| Monthly Target 1 | -727.33 |
| Monthly Target 2 | 1591.33 |
| Monthly Target 3 | 2912.6666666667 |
| Monthly Target 4 | 5231.33 |
| Monthly Target 5 | 6552.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3910.00 (33.95%) | 1484.00 | 594.00 - 4234.00 | 0.259 times | Tue 30 June 2026 | 2919.00 (-6.29%) | 895.00 | 488.00 - 4532.00 | 1.109 times | Fri 29 May 2026 | 3115.00 (-30.13%) | 1796.00 | 388.00 - 4496.00 | 1.2944 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.1303 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 1.0218 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.9665 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1395 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8079 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9525 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.3192 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.149 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2666 |
| 12 day DMA | 2628.42 |
| 20 day DMA | 2648.85 |
| 35 day DMA | 2723.6 |
| 50 day DMA | 2719.76 |
| 100 day DMA | 2576.83 |
| 150 day DMA | 2552.09 |
| 200 day DMA | 2509.67 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2663.54 | 2040.41 | 2546.54 |
| 12 day EMA | 2638.82 | 2407.78 | 2658.56 |
| 20 day EMA | 2647.11 | 2514.23 | 2670.61 |
| 35 day EMA | 2668.25 | 2595.14 | 2687.4 |
| 50 day EMA | 2688.04 | 2638.19 | 2703.88 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2666 | 2264 | 2642.2 |
| 12 day SMA | 2628.42 | 2471.58 | 2709.75 |
| 20 day SMA | 2648.85 | 2578.2 | 2686.2 |
| 35 day SMA | 2723.6 | 2683.89 | 2669.03 |
| 50 day SMA | 2719.76 | 2662.42 | 2686.5 |
| 100 day SMA | 2576.83 | 2573.51 | 2573.64 |
| 150 day SMA | 2552.09 | 2545.9 | 2544.27 |
| 200 day SMA | 2509.67 | 2502.35 | 2509.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.