Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 1592.5 and 2630.5
| Daily Target 1 | 727.67 |
| Daily Target 2 | 1419.33 |
| Daily Target 3 | 1765.6666666667 |
| Daily Target 4 | 2457.33 |
| Daily Target 5 | 2803.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2111.00 (-48.85%) | 1074.00 | 1074.00 - 2112.00 | 1.1925 times | Fri 21 August 2026 | 4127.00 (206.38%) | 2739.00 | 2739.00 - 4127.00 | 1.5026 times | Thu 20 August 2026 | 1347.00 (-65.83%) | 997.00 | 997.00 - 1513.00 | 1.391 times | Wed 19 August 2026 | 3942.00 (180.77%) | 1747.00 | 1747.00 - 3942.00 | 1.5026 times | Tue 18 August 2026 | 1404.00 (-21.91%) | 568.00 | 568.00 - 1414.00 | 0.932 times | Mon 17 August 2026 | 1798.00 (-24.64%) | 1307.00 | 1307.00 - 2159.00 | 0 times | Fri 14 August 2026 | 2386.00 (-35.96%) | 2199.00 | 1898.00 - 2396.00 | 0.9908 times | Thu 13 August 2026 | 3726.00 (-10.02%) | 1805.00 | 1805.00 - 3726.00 | 0 times | Wed 12 August 2026 | 4141.00 (50.2%) | 2725.00 | 2725.00 - 4141.00 | 1.3888 times | Tue 11 August 2026 | 2757.00 (40.45%) | 2154.00 | 2154.00 - 3046.00 | 1.0998 times | Mon 10 August 2026 | 1963.00 (-52.45%) | 1271.00 | 1271.00 - 2021.00 | 0.9217 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1592.5 and 2630.5
| Weekly Target 1 | 727.67 |
| Weekly Target 2 | 1419.33 |
| Weekly Target 3 | 1765.6666666667 |
| Weekly Target 4 | 2457.33 |
| Weekly Target 5 | 2803.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2111.00 (-48.85%) | 1074.00 | 1074.00 - 2112.00 | 0.3159 times | Fri 21 August 2026 | 4127.00 (72.97%) | 1307.00 | 568.00 - 4127.00 | 1.4115 times | Fri 14 August 2026 | 2386.00 (-42.2%) | 1271.00 | 1271.00 - 4141.00 | 1.1659 times | Fri 07 August 2026 | 4128.00 (52.61%) | 1723.00 | 1204.00 - 4530.00 | 0.7336 times | Fri 31 July 2026 | 2705.00 (1.58%) | 2795.00 | 804.00 - 4291.00 | 1.669 times | Fri 24 July 2026 | 2663.00 (0%) | 1494.00 | 1494.00 - 2958.00 | 0 times | Fri 24 July 2026 | 2663.00 (90.08%) | 2112.00 | 498.00 - 3856.00 | 1.1869 times | Fri 17 July 2026 | 1401.00 (-50.48%) | 1100.00 | 652.00 - 4220.00 | 1.527 times | Fri 10 July 2026 | 2829.00 (-5.92%) | 2352.00 | 594.00 - 4234.00 | 0.7961 times | Thu 02 July 2026 | 3007.00 (9.54%) | 2182.00 | 1484.00 - 3822.00 | 1.1941 times | Fri 26 June 2026 | 2745.00 (-29.36%) | 2059.00 | 611.00 - 3326.00 | 1.5377 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1339.5 and 5301.5
| Monthly Target 1 | -1559 |
| Monthly Target 2 | 276 |
| Monthly Target 3 | 2403 |
| Monthly Target 4 | 4238 |
| Monthly Target 5 | 6365 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2111.00 (-21.96%) | 1723.00 | 568.00 - 4530.00 | 0.5909 times | Fri 31 July 2026 | 2705.00 (-7.33%) | 1484.00 | 498.00 - 4291.00 | 0.9734 times | Tue 30 June 2026 | 2919.00 (-6.29%) | 895.00 | 488.00 - 4532.00 | 1.1108 times | Fri 29 May 2026 | 3115.00 (-30.13%) | 1796.00 | 388.00 - 4496.00 | 1.2965 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.1321 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 1.0235 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.968 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1414 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8092 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9541 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.3213 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2586.2 |
| 12 day DMA | 2819.17 |
| 20 day DMA | 2885.8 |
| 35 day DMA | 2687.71 |
| 50 day DMA | 2665.2 |
| 100 day DMA | 2721.55 |
| 150 day DMA | 2597.73 |
| 200 day DMA | 2567.7 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2649.29 | 2918.39 | 2314.18 |
| 12 day EMA | 2720.31 | 2831.06 | 2595.52 |
| 20 day EMA | 2747.37 | 2814.33 | 2676.22 |
| 35 day EMA | 2745.7 | 2783.07 | 2703.95 |
| 50 day EMA | 2679.34 | 2702.53 | 2644.41 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2586.2 | 2523.6 | 2175.4 |
| 12 day SMA | 2819.17 | 2767.17 | 2625.67 |
| 20 day SMA | 2885.8 | 2974.85 | 2901.65 |
| 35 day SMA | 2687.71 | 2660.37 | 2663.34 |
| 50 day SMA | 2665.2 | 2694.7 | 2702.7 |
| 100 day SMA | 2721.55 | 2730.18 | 2725.16 |
| 150 day SMA | 2597.73 | 2610.74 | 2587.15 |
| 200 day SMA | 2567.7 | 2571.83 | 2557.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.