Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 1772.5 and 2513.5
| Daily Target 1 | 1238.67 |
| Daily Target 2 | 1565.33 |
| Daily Target 3 | 1979.6666666667 |
| Daily Target 4 | 2306.33 |
| Daily Target 5 | 2720.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1892.00 (-41.64%) | 1774.00 | 1653.00 - 2394.00 | 0.9309 times | Thu 09 April 2026 | 3242.00 (-23.14%) | 918.00 | 918.00 - 3242.00 | 1.0372 times | Wed 08 April 2026 | 4218.00 (64.32%) | 3105.00 | 3105.00 - 4220.00 | 1.0372 times | Tue 07 April 2026 | 2567.00 (-25.14%) | 591.00 | 591.00 - 2567.00 | 0.9406 times | Mon 06 April 2026 | 3429.00 (15.3%) | 1746.00 | 1746.00 - 3433.00 | 1.0372 times | Thu 02 April 2026 | 2974.00 (-17.96%) | 372.00 | 372.00 - 2974.00 | 1.0372 times | Wed 01 April 2026 | 3625.00 (-15.5%) | 2832.00 | 2832.00 - 4295.00 | 1.0372 times | Tue 31 March 2026 | 4290.00 (113.75%) | 2832.00 | 2832.00 - 4295.00 | 1.0372 times | Mon 30 March 2026 | 2007.00 (132.02%) | 2102.00 | 1801.00 - 3117.00 | 1.0372 times | Fri 27 March 2026 | 865.00 (84.43%) | 650.00 | 650.00 - 1194.00 | 0.8684 times | Thu 26 March 2026 | 469.00 (-88.71%) | 632.00 | 469.00 - 793.00 | 0.5716 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1241.5 and 4870.5
| Weekly Target 1 | -1394.67 |
| Weekly Target 2 | 248.67 |
| Weekly Target 3 | 2234.3333333333 |
| Weekly Target 4 | 3877.67 |
| Weekly Target 5 | 5863.33 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1892.00 (-36.38%) | 1746.00 | 591.00 - 4220.00 | 1.4336 times | Thu 02 April 2026 | 2974.00 (243.82%) | 2102.00 | 372.00 - 4295.00 | 1.1935 times | Fri 27 March 2026 | 865.00 (133.78%) | 2341.00 | 433.00 - 4156.00 | 1.2695 times | Fri 20 March 2026 | 370.00 (-66.58%) | 2416.00 | 310.00 - 4185.00 | 0.5968 times | Fri 13 March 2026 | 1107.00 (51.02%) | 427.00 | 400.00 - 3069.00 | 1.0894 times | Fri 06 March 2026 | 733.00 (-57.61%) | 588.00 | 227.00 - 3728.00 | 1.1568 times | Fri 27 February 2026 | 1729.00 (-52.03%) | 1247.00 | 792.00 - 3583.00 | 1.1843 times | Fri 20 February 2026 | 3604.00 (0.73%) | 1026.00 | 506.00 - 3612.00 | 0.8827 times | Fri 13 February 2026 | 3578.00 (0%) | 2231.00 | 2231.00 - 3579.00 | 0.2984 times | Fri 13 February 2026 | 3578.00 (-12.11%) | 1466.00 | 1039.00 - 3704.00 | 0.8951 times | Fri 06 February 2026 | 4071.00 (258.68%) | 1306.00 | 688.00 - 4071.00 | 1.1935 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are -829.5 and 3093.5
| Monthly Target 1 | -1736.67 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 2186.3333333333 |
| Monthly Target 4 | 4000.67 |
| Monthly Target 5 | 6109.33 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1892.00 (-55.9%) | 2832.00 | 372.00 - 4295.00 | 0.4465 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 1.0357 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.9796 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.155 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8189 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9655 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.3371 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1646 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 1.0245 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0726 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 1.0046 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 3069.6 |
| 12 day DMA | 2811.08 |
| 20 day DMA | 2542.25 |
| 35 day DMA | 2309.71 |
| 50 day DMA | 2366.76 |
| 100 day DMA | 2449.35 |
| 150 day DMA | 2431.23 |
| 200 day DMA | 2386.27 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2844.47 | 3320.64 | 3359.96 |
| 12 day EMA | 2803.26 | 2968.89 | 2919.25 |
| 20 day EMA | 2650.75 | 2730.58 | 2676.77 |
| 35 day EMA | 2566.95 | 2606.69 | 2569.29 |
| 50 day EMA | 2476.9 | 2500.76 | 2470.52 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3069.6 | 3286 | 3362.6 |
| 12 day SMA | 2811.08 | 2769 | 2842.92 |
| 20 day SMA | 2542.25 | 2528.55 | 2450.65 |
| 35 day SMA | 2309.71 | 2350.63 | 2322.74 |
| 50 day SMA | 2366.76 | 2364.8 | 2365.6 |
| 100 day SMA | 2449.35 | 2434.4 | 2425.91 |
| 150 day SMA | 2431.23 | 2441.53 | 2423.97 |
| 200 day SMA | 2386.27 | 2393.65 | 2394.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.