Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2701.5 and 4514.5
| Daily Target 1 | 1192 |
| Daily Target 2 | 2398 |
| Daily Target 3 | 3005 |
| Daily Target 4 | 4211 |
| Daily Target 5 | 4818 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3604.00 (105.12%) | 1799.00 | 1799.00 - 3612.00 | 1.4371 times | Thu 19 February 2026 | 1757.00 (-47.14%) | 506.00 | 506.00 - 1769.00 | 1.4371 times | Wed 18 February 2026 | 3324.00 (46.69%) | 2068.00 | 2068.00 - 3331.00 | 1.3772 times | Tue 17 February 2026 | 2266.00 (-36.67%) | 1026.00 | 871.00 - 2267.00 | 0 times | Fri 13 February 2026 | 3578.00 (0%) | 2231.00 | 2231.00 - 3579.00 | 1.4371 times | Fri 13 February 2026 | 3578.00 (243.71%) | 2231.00 | 2231.00 - 3579.00 | 1.4371 times | Thu 12 February 2026 | 1041.00 (-55.44%) | 2068.00 | 1039.00 - 2297.00 | 1.4371 times | Wed 11 February 2026 | 2336.00 (-7.08%) | 1745.00 | 1417.00 - 2338.00 | 0 times | Tue 10 February 2026 | 2514.00 (-32.07%) | 1634.00 | 1634.00 - 2978.00 | 0 times | Mon 09 February 2026 | 3701.00 (-9.09%) | 1466.00 | 1466.00 - 3704.00 | 1.4371 times | Fri 06 February 2026 | 4071.00 (301.48%) | 2227.00 | 2227.00 - 4071.00 | 1.4371 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2055 and 5161
| Weekly Target 1 | -532 |
| Weekly Target 2 | 1536 |
| Weekly Target 3 | 2574 |
| Weekly Target 4 | 4642 |
| Weekly Target 5 | 5680 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3604.00 (0.73%) | 1026.00 | 506.00 - 3612.00 | 0.9223 times | Fri 13 February 2026 | 3578.00 (0%) | 2231.00 | 2231.00 - 3579.00 | 0.3118 times | Fri 13 February 2026 | 3578.00 (-12.11%) | 1466.00 | 1039.00 - 3704.00 | 0.9353 times | Fri 06 February 2026 | 4071.00 (258.68%) | 1306.00 | 688.00 - 4071.00 | 1.247 times | Fri 30 January 2026 | 1135.00 (-58.39%) | 2310.00 | 743.00 - 3360.00 | 1.5501 times | Fri 23 January 2026 | 2728.00 (28.08%) | 520.00 | 520.00 - 4064.00 | 0.915 times | Fri 16 January 2026 | 2130.00 (-42.57%) | 1542.00 | 1321.00 - 3158.00 | 1.2114 times | Fri 09 January 2026 | 3709.00 (12.39%) | 2198.00 | 841.00 - 4051.00 | 1.4987 times | Fri 02 January 2026 | 3300.00 (83.23%) | 1079.00 | 585.00 - 3303.00 | 0.8742 times | Fri 26 December 2025 | 1801.00 (-43.75%) | 1938.00 | 1275.00 - 3680.00 | 0.5343 times | Fri 19 December 2025 | 3202.00 (360.06%) | 1824.00 | 1003.00 - 3433.00 | 0.6041 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 2055 and 5620
| Monthly Target 1 | -838 |
| Monthly Target 2 | 1383 |
| Monthly Target 3 | 2727 |
| Monthly Target 4 | 4948 |
| Monthly Target 5 | 6292 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3604.00 (217.53%) | 1306.00 | 506.00 - 4071.00 | 0.6973 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.12 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.794 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9362 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.2965 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1293 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 0.9934 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0401 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 0.9741 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.0192 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.0994 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2905.8 |
| 12 day DMA | 2732 |
| 20 day DMA | 2564.4 |
| 35 day DMA | 2653.26 |
| 50 day DMA | 2554.72 |
| 100 day DMA | 2460.99 |
| 150 day DMA | 2431.95 |
| 200 day DMA | 2413.12 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2884.96 | 2525.49 | 2909.67 |
| 12 day EMA | 2733.4 | 2575.17 | 2723.87 |
| 20 day EMA | 2664.1 | 2565.21 | 2650.25 |
| 35 day EMA | 2590.83 | 2531.18 | 2576.76 |
| 50 day EMA | 2575.12 | 2533.14 | 2564.81 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2905.8 | 2900.6 | 2757.4 |
| 12 day SMA | 2732 | 2578.25 | 2600.25 |
| 20 day SMA | 2564.4 | 2520.6 | 2600.6 |
| 35 day SMA | 2653.26 | 2567.03 | 2571.77 |
| 50 day SMA | 2554.72 | 2523.74 | 2510.36 |
| 100 day SMA | 2460.99 | 2451.51 | 2450.15 |
| 150 day SMA | 2431.95 | 2432.7 | 2430.23 |
| 200 day SMA | 2413.12 | 2397.49 | 2406.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.