Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 806.5 and 1108.5
| Daily Target 1 | 600 |
| Daily Target 2 | 711 |
| Daily Target 3 | 902 |
| Daily Target 4 | 1013 |
| Daily Target 5 | 1204 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 822.00 (-42.72%) | 816.00 | 791.00 - 1093.00 | 1.0541 times | Thu 30 April 2026 | 1435.00 (192.86%) | 1100.00 | 1100.00 - 1473.00 | 1.0541 times | Wed 29 April 2026 | 490.00 (-46.33%) | 696.00 | 427.00 - 696.00 | 0.9127 times | Tue 28 April 2026 | 913.00 (-7.59%) | 1138.00 | 836.00 - 1138.00 | 1.0541 times | Mon 27 April 2026 | 988.00 (4.33%) | 1296.00 | 986.00 - 1296.00 | 1.0541 times | Fri 24 April 2026 | 947.00 (10.5%) | 824.00 | 819.00 - 1019.00 | 1.0541 times | Thu 23 April 2026 | 857.00 (-5.2%) | 934.00 | 695.00 - 1011.00 | 0.9545 times | Wed 22 April 2026 | 904.00 (68.34%) | 1325.00 | 834.00 - 1329.00 | 1.0541 times | Tue 21 April 2026 | 537.00 (-48.66%) | 1153.00 | 520.00 - 1276.00 | 0.754 times | Mon 20 April 2026 | 1046.00 (-26.65%) | 1036.00 | 1012.00 - 1130.00 | 1.0541 times | Fri 17 April 2026 | 1426.00 (43.75%) | 1384.00 | 1384.00 - 1515.00 | 0 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 101.5 and 1147.5
| Weekly Target 1 | -138.67 |
| Weekly Target 2 | 341.67 |
| Weekly Target 3 | 907.33333333333 |
| Weekly Target 4 | 1387.67 |
| Weekly Target 5 | 1953.33 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 822.00 (-13.2%) | 1296.00 | 427.00 - 1473.00 | 1.2313 times | Fri 24 April 2026 | 947.00 (-33.59%) | 1036.00 | 520.00 - 1329.00 | 1.1693 times | Fri 17 April 2026 | 1426.00 (86.65%) | 556.00 | 556.00 - 1515.00 | 1.0122 times | Fri 10 April 2026 | 764.00 (-31.23%) | 880.00 | 556.00 - 1587.00 | 1.1815 times | Thu 02 April 2026 | 1111.00 (183.42%) | 1426.00 | 368.00 - 1656.00 | 1.0122 times | Fri 27 March 2026 | 392.00 (44.65%) | 1481.00 | 368.00 - 1697.00 | 1.1274 times | Fri 20 March 2026 | 271.00 (-64.81%) | 1517.00 | 271.00 - 1618.00 | 0.5061 times | Fri 13 March 2026 | 770.00 (89.66%) | 241.00 | 207.00 - 1252.00 | 0.9352 times | Fri 06 March 2026 | 406.00 (-46.08%) | 470.00 | 70.00 - 1266.00 | 0.873 times | Fri 27 February 2026 | 753.00 (-34.81%) | 769.00 | 357.00 - 1329.00 | 0.9519 times | Fri 20 February 2026 | 1155.00 (-12.76%) | 856.00 | 490.00 - 1405.00 | 0.7591 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 806.5 and 1108.5
| Monthly Target 1 | 600 |
| Monthly Target 2 | 711 |
| Monthly Target 3 | 902 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1204 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 822.00 (-42.72%) | 816.00 | 791.00 - 1093.00 | 0.0642 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.2306 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 1.0022 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.9338 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.121 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8702 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.8719 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.3226 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.3211 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.2623 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.2192 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 929.6 |
| 12 day DMA | 946.42 |
| 20 day DMA | 1005.1 |
| 35 day DMA | 988.71 |
| 50 day DMA | 943.52 |
| 100 day DMA | 965.04 |
| 150 day DMA | 965.07 |
| 200 day DMA | 959.96 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.28 | 1000.91 | 783.9 |
| 12 day EMA | 951.04 | 974.49 | 890.79 |
| 20 day EMA | 966.54 | 981.75 | 934.06 |
| 35 day EMA | 960.39 | 968.54 | 941.08 |
| 50 day EMA | 947.89 | 953.03 | 933.37 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.6 | 954.6 | 839 |
| 12 day SMA | 946.42 | 955 | 927.5 |
| 20 day SMA | 1005.1 | 1019.55 | 1002.95 |
| 35 day SMA | 988.71 | 984.77 | 963.83 |
| 50 day SMA | 943.52 | 948.76 | 936.92 |
| 100 day SMA | 965.04 | 965.23 | 959.82 |
| 150 day SMA | 965.07 | 962.85 | 960.23 |
| 200 day SMA | 959.96 | 960.57 | 957.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.