Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 934 and 1156
| Daily Target 1 | 753.33 |
| Daily Target 2 | 892.67 |
| Daily Target 3 | 975.33333333333 |
| Daily Target 4 | 1114.67 |
| Daily Target 5 | 1197.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1032.00 (131.39%) | 836.00 | 836.00 - 1058.00 | 1.1371 times | Thu 12 November 2026 | 446.00 (-57.24%) | 564.00 | 445.00 - 739.00 | 0.4746 times | Wed 11 November 2026 | 1043.00 (38.88%) | 764.00 | 764.00 - 1050.00 | 1.1371 times | Tue 10 November 2026 | 751.00 (-49.9%) | 455.00 | 437.00 - 764.00 | 0.9529 times | Mon 09 November 2026 | 1499.00 (78.45%) | 1448.00 | 1403.00 - 1567.00 | 1.1371 times | Fri 06 November 2026 | 840.00 (194.74%) | 658.00 | 658.00 - 971.00 | 1.1371 times | Thu 05 November 2026 | 285.00 (-78.47%) | 248.00 | 240.00 - 292.00 | 0.6439 times | Wed 04 November 2026 | 1324.00 (104.32%) | 1298.00 | 1272.00 - 1352.00 | 1.1371 times | Tue 03 November 2026 | 648.00 (-46.58%) | 1.00 | 1.00 - 935.00 | 1.1062 times | Mon 02 November 2026 | 1213.00 (91.02%) | 1229.00 | 1212.00 - 1401.00 | 1.1371 times | Fri 30 October 2026 | 635.00 (-49.56%) | 705.00 | 557.00 - 736.00 | 1.0971 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 169.5 and 1299.5
| Weekly Target 1 | -118 |
| Weekly Target 2 | 457 |
| Weekly Target 3 | 1012 |
| Weekly Target 4 | 1587 |
| Weekly Target 5 | 2142 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1032.00 (22.86%) | 1448.00 | 437.00 - 1567.00 | 1.12 times | Fri 06 November 2026 | 840.00 (32.28%) | 1229.00 | 1.00 - 1401.00 | 1.1947 times | Fri 30 October 2026 | 635.00 (-4.8%) | 1035.00 | 557.00 - 1346.00 | 1.0435 times | Fri 23 October 2026 | 667.00 (-16.83%) | 736.00 | 1.00 - 1508.00 | 1.2114 times | Fri 16 October 2026 | 802.00 (-40.99%) | 1188.00 | 700.00 - 1408.00 | 0.5264 times | Thu 15 October 2026 | 1359.00 (45.97%) | 956.00 | 287.00 - 1369.00 | 0.9753 times | Fri 09 October 2026 | 931.00 (-21.5%) | 703.00 | 367.00 - 1396.00 | 1.1997 times | Fri 02 October 2026 | 1186.00 (9.01%) | 347.00 | 1.00 - 1404.00 | 0.9134 times | Fri 25 September 2026 | 1088.00 (90.21%) | 1224.00 | 1.00 - 1224.00 | 0.9047 times | Fri 18 September 2026 | 572.00 (-50.09%) | 826.00 | 1.00 - 1470.00 | 0.9108 times | Fri 11 September 2026 | 1146.00 (21.14%) | 641.00 | 405.00 - 1387.00 | 0.8411 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are -266.5 and 1299.5
| Monthly Target 1 | -699.33 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 866.66666666667 |
| Monthly Target 4 | 1732.33 |
| Monthly Target 5 | 2432.67 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1032.00 (62.52%) | 1229.00 | 1.00 - 1567.00 | 0.5454 times | Fri 30 October 2026 | 635.00 (19.59%) | 762.00 | 1.00 - 1508.00 | 1.2297 times | Wed 30 September 2026 | 531.00 (-13.24%) | 729.00 | 1.00 - 1470.00 | 0.9402 times | Mon 31 August 2026 | 612.00 (-25.37%) | 1275.00 | 521.00 - 1440.00 | 0.9374 times | Fri 31 July 2026 | 820.00 (-11.83%) | 1189.00 | 390.00 - 1450.00 | 1.011 times | Tue 30 June 2026 | 930.00 (30.8%) | 658.00 | 389.00 - 1552.00 | 1.0274 times | Fri 29 May 2026 | 711.00 (-50.45%) | 816.00 | 375.00 - 1419.00 | 1.2524 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.1878 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 0.9674 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.9014 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0821 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 954.2 |
| 12 day DMA | 914.58 |
| 20 day DMA | 925.15 |
| 35 day DMA | 934.6 |
| 50 day DMA | 885.82 |
| 100 day DMA | 912.99 |
| 150 day DMA | 924.84 |
| 200 day DMA | 935.32 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.18 | 798.28 | 974.4 |
| 12 day EMA | 899.7 | 875.65 | 953.74 |
| 20 day EMA | 911.81 | 899.16 | 946.84 |
| 35 day EMA | 900.83 | 893.11 | 919.43 |
| 50 day EMA | 894.68 | 889.08 | 907.16 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.2 | 915.8 | 883.6 |
| 12 day SMA | 914.58 | 900.33 | 948.17 |
| 20 day SMA | 925.15 | 913.65 | 959.3 |
| 35 day SMA | 934.6 | 919.6 | 937.94 |
| 50 day SMA | 885.82 | 884.1 | 898.66 |
| 100 day SMA | 912.99 | 915.68 | 922.08 |
| 150 day SMA | 924.84 | 924.57 | 927.77 |
| 200 day SMA | 935.32 | 935.61 | 938.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.