Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 905 and 1296
| Daily Target 1 | 597.33 |
| Daily Target 2 | 821.67 |
| Daily Target 3 | 988.33333333333 |
| Daily Target 4 | 1212.67 |
| Daily Target 5 | 1379.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1046.00 (23.35%) | 764.00 | 764.00 - 1155.00 | 0 times | Mon 22 June 2026 | 848.00 (-25.74%) | 1086.00 | 848.00 - 1086.00 | 1.1948 times | Thu 18 June 2026 | 1142.00 (179.22%) | 1182.00 | 1067.00 - 1193.00 | 1.1948 times | Wed 17 June 2026 | 409.00 (-56.26%) | 1156.00 | 389.00 - 1156.00 | 0.7082 times | Tue 16 June 2026 | 935.00 (14.16%) | 1181.00 | 903.00 - 1181.00 | 1.1948 times | Mon 15 June 2026 | 819.00 (-36.71%) | 1189.00 | 819.00 - 1189.00 | 1.1948 times | Fri 12 June 2026 | 1294.00 (-1.07%) | 1159.00 | 1159.00 - 1428.00 | 1.1948 times | Thu 11 June 2026 | 1308.00 (77.24%) | 1307.00 | 1058.00 - 1473.00 | 1.1948 times | Wed 10 June 2026 | 738.00 (-42.48%) | 1208.00 | 738.00 - 1227.00 | 0.9279 times | Tue 09 June 2026 | 1283.00 (47.13%) | 1552.00 | 1020.00 - 1552.00 | 1.1948 times | Mon 08 June 2026 | 872.00 (34.36%) | 948.00 | 872.00 - 1175.00 | 1.1948 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 709.5 and 1100.5
| Weekly Target 1 | 597.33 |
| Weekly Target 2 | 821.67 |
| Weekly Target 3 | 988.33333333333 |
| Weekly Target 4 | 1212.67 |
| Weekly Target 5 | 1379.33 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1046.00 (-8.41%) | 1086.00 | 764.00 - 1155.00 | 0.273 times | Thu 18 June 2026 | 1142.00 (-11.75%) | 1189.00 | 389.00 - 1193.00 | 0.9808 times | Fri 12 June 2026 | 1294.00 (99.38%) | 948.00 | 738.00 - 1552.00 | 1.304 times | Fri 05 June 2026 | 649.00 (-8.72%) | 658.00 | 476.00 - 1420.00 | 0.8732 times | Fri 29 May 2026 | 711.00 (-32.35%) | 1242.00 | 692.00 - 1287.00 | 1.092 times | Fri 22 May 2026 | 1051.00 (129.98%) | 1404.00 | 499.00 - 1404.00 | 1.3143 times | Fri 15 May 2026 | 457.00 (-51.49%) | 807.00 | 375.00 - 1411.00 | 1.2887 times | Fri 08 May 2026 | 942.00 (-19.56%) | 1155.00 | 623.00 - 1244.00 | 0.7688 times | Wed 06 May 2026 | 1171.00 (42.46%) | 590.00 | 505.00 - 1419.00 | 0.7768 times | Fri 01 May 2026 | 822.00 (-13.2%) | 1296.00 | 427.00 - 1473.00 | 1.3284 times | Fri 24 April 2026 | 947.00 (-33.59%) | 1036.00 | 520.00 - 1329.00 | 1.2615 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 717.5 and 1880.5
| Monthly Target 1 | -167.33 |
| Monthly Target 2 | 439.33 |
| Monthly Target 3 | 995.66666666667 |
| Monthly Target 4 | 1602.33 |
| Monthly Target 5 | 2158.67 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1046.00 (47.12%) | 658.00 | 389.00 - 1552.00 | 0.7491 times | Fri 29 May 2026 | 711.00 (-50.45%) | 816.00 | 375.00 - 1419.00 | 1.2037 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.1417 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 0.9299 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.8664 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0401 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8074 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.809 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2271 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.2257 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.1711 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 876 |
| 12 day DMA | 945.25 |
| 20 day DMA | 943.15 |
| 35 day DMA | 945.23 |
| 50 day DMA | 940.1 |
| 100 day DMA | 952.12 |
| 150 day DMA | 961.73 |
| 200 day DMA | 957.5 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.37 | 892.06 | 914.08 |
| 12 day EMA | 941.59 | 922.61 | 936.17 |
| 20 day EMA | 944.3 | 933.6 | 942.61 |
| 35 day EMA | 949.3 | 943.61 | 949.24 |
| 50 day EMA | 949.02 | 945.06 | 949.02 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876 | 830.6 | 919.8 |
| 12 day SMA | 945.25 | 969.83 | 938.92 |
| 20 day SMA | 943.15 | 943.4 | 953.25 |
| 35 day SMA | 945.23 | 930.63 | 929.89 |
| 50 day SMA | 940.1 | 946.56 | 944.88 |
| 100 day SMA | 952.12 | 953.36 | 951.24 |
| 150 day SMA | 961.73 | 959.83 | 957.13 |
| 200 day SMA | 957.5 | 956.45 | 959.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.