Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1324 and 1734
| Daily Target 1 | 1012.67 |
| Daily Target 2 | 1225.33 |
| Daily Target 3 | 1422.6666666667 |
| Daily Target 4 | 1635.33 |
| Daily Target 5 | 1832.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1438.00 (10.36%) | 1413.00 | 1210.00 - 1620.00 | 1.25 times | Thu 24 September 2026 | 1303.00 (79.97%) | 997.00 | 873.00 - 1344.00 | 1.25 times | Wed 23 September 2026 | 724.00 (-58.27%) | 774.00 | 692.00 - 877.00 | 1.25 times | Tue 22 September 2026 | 1735.00 (-4.77%) | 1361.00 | 1361.00 - 1931.00 | 1.25 times | Mon 21 September 2026 | 1822.00 (44.15%) | 1432.00 | 1432.00 - 1822.00 | 0 times | Fri 18 September 2026 | 1264.00 (-40.15%) | 910.00 | 910.00 - 1271.00 | 1.25 times | Thu 17 September 2026 | 2112.00 (80.82%) | 1737.00 | 1737.00 - 2167.00 | 1.25 times | Wed 16 September 2026 | 1168.00 (23.08%) | 1144.00 | 926.00 - 1626.00 | 1.25 times | Tue 15 September 2026 | 949.00 (-42.52%) | 865.00 | 757.00 - 993.00 | 1.25 times | Mon 14 September 2026 | 1651.00 (2.67%) | 1169.00 | 1169.00 - 1767.00 | 0 times | Fri 11 September 2026 | 1608.00 (52.71%) | 1875.00 | 1608.00 - 1983.00 | 1.25 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1065 and 2304
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 776.33 |
| Weekly Target 3 | 1353.6666666667 |
| Weekly Target 4 | 2015.33 |
| Weekly Target 5 | 2592.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1438.00 (13.77%) | 1432.00 | 692.00 - 1931.00 | 1.117 times | Fri 18 September 2026 | 1264.00 (-21.39%) | 1169.00 | 757.00 - 2167.00 | 1.117 times | Fri 11 September 2026 | 1608.00 (-0.92%) | 890.00 | 752.00 - 1983.00 | 1.117 times | Fri 04 September 2026 | 1623.00 (63.77%) | 871.00 | 836.00 - 2060.00 | 1.0695 times | Fri 28 August 2026 | 991.00 (-47.03%) | 857.00 | 802.00 - 1786.00 | 1.3963 times | Fri 21 August 2026 | 1871.00 (22.21%) | 881.00 | 872.00 - 1912.00 | 1.117 times | Fri 14 August 2026 | 1531.00 (-22.13%) | 1309.00 | 1176.00 - 1938.00 | 1.117 times | Fri 07 August 2026 | 1966.00 (50.88%) | 1461.00 | 1097.00 - 2336.00 | 0.5585 times | Fri 31 July 2026 | 1303.00 (-2.47%) | 2236.00 | 788.00 - 2236.00 | 1.3905 times | Fri 24 July 2026 | 1336.00 (0%) | 1143.00 | 1143.00 - 1485.00 | 0 times | Fri 24 July 2026 | 1336.00 (21.45%) | 1079.00 | 665.00 - 1902.00 | 1.1156 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1065 and 2540
| Monthly Target 1 | -42.67 |
| Monthly Target 2 | 697.67 |
| Monthly Target 3 | 1432.3333333333 |
| Monthly Target 4 | 2172.67 |
| Monthly Target 5 | 2907.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1438.00 (24.39%) | 842.00 | 692.00 - 2167.00 | 0.8636 times | Mon 31 August 2026 | 1156.00 (-11.28%) | 1461.00 | 802.00 - 2336.00 | 0.9317 times | Fri 31 July 2026 | 1303.00 (-20.69%) | 1898.00 | 635.00 - 2236.00 | 0.9862 times | Tue 30 June 2026 | 1643.00 (22.43%) | 1028.00 | 733.00 - 2236.00 | 1.0482 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.2228 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.1646 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9536 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8519 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0482 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9292 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.9317 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1404.4 |
| 12 day DMA | 1402.25 |
| 20 day DMA | 1349.25 |
| 35 day DMA | 1413.91 |
| 50 day DMA | 1433.02 |
| 100 day DMA | 1447.31 |
| 150 day DMA | 1470.99 |
| 200 day DMA | 1459.88 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.63 | 1315.95 | 1322.42 |
| 12 day EMA | 1378.67 | 1367.89 | 1379.68 |
| 20 day EMA | 1384.44 | 1378.8 | 1386.78 |
| 35 day EMA | 1396.65 | 1394.22 | 1399.59 |
| 50 day EMA | 1419.76 | 1419.02 | 1423.75 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.4 | 1369.6 | 1531.4 |
| 12 day SMA | 1402.25 | 1345.17 | 1324.83 |
| 20 day SMA | 1349.25 | 1351.4 | 1348.6 |
| 35 day SMA | 1413.91 | 1412.6 | 1410.8 |
| 50 day SMA | 1433.02 | 1426.26 | 1425.52 |
| 100 day SMA | 1447.31 | 1450.65 | 1454.98 |
| 150 day SMA | 1470.99 | 1467.14 | 1468.1 |
| 200 day SMA | 1459.88 | 1462.33 | 1464.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.