Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 2882.5 and 3721.5
| Daily Target 1 | 2183.33 |
| Daily Target 2 | 2742.67 |
| Daily Target 3 | 3022.3333333333 |
| Daily Target 4 | 3581.67 |
| Daily Target 5 | 3861.33 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3302.00 (45.46%) | 2463.00 | 2463.00 - 3302.00 | 0 times | Thu 06 August 2026 | 2270.00 (5.14%) | 2168.00 | 2168.00 - 2730.00 | 0 times | Wed 05 August 2026 | 2159.00 (-41.92%) | 2120.00 | 1941.00 - 2552.00 | 1.4286 times | Tue 04 August 2026 | 3717.00 (-0.32%) | 2199.00 | 2199.00 - 3717.00 | 0 times | Mon 03 August 2026 | 3729.00 (68.43%) | 2830.00 | 2830.00 - 3821.00 | 1.4286 times | Fri 31 July 2026 | 2214.00 (-23.44%) | 1700.00 | 1261.00 - 2350.00 | 1.4286 times | Thu 30 July 2026 | 2892.00 (83.04%) | 2225.00 | 2225.00 - 2942.00 | 1.4286 times | Wed 29 July 2026 | 1580.00 (-43.85%) | 1804.00 | 1551.00 - 2302.00 | 1.4286 times | Tue 28 July 2026 | 2814.00 (-11.54%) | 2473.00 | 2472.00 - 2876.00 | 1.4286 times | Mon 27 July 2026 | 3181.00 (20.36%) | 3837.00 | 3031.00 - 3837.00 | 1.4286 times | Fri 24 July 2026 | 2643.00 (0%) | 2404.00 | 2404.00 - 2921.00 | 0 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2621.5 and 4501.5
| Weekly Target 1 | 1141.33 |
| Weekly Target 2 | 2221.67 |
| Weekly Target 3 | 3021.3333333333 |
| Weekly Target 4 | 4101.67 |
| Weekly Target 5 | 4901.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3302.00 (49.14%) | 2830.00 | 1941.00 - 3821.00 | 0.6061 times | Fri 31 July 2026 | 2214.00 (-16.23%) | 3837.00 | 1261.00 - 3837.00 | 1.5152 times | Fri 24 July 2026 | 2643.00 (0%) | 2404.00 | 2404.00 - 2921.00 | 0 times | Fri 24 July 2026 | 2643.00 (47.9%) | 1879.00 | 1343.00 - 3160.00 | 1.2121 times | Fri 17 July 2026 | 1787.00 (-32.49%) | 2587.00 | 1667.00 - 3208.00 | 1.2121 times | Fri 10 July 2026 | 2647.00 (4.67%) | 2621.00 | 1168.00 - 3272.00 | 0.6061 times | Thu 02 July 2026 | 2529.00 (-28.34%) | 2052.00 | 1904.00 - 3391.00 | 0.9091 times | Fri 26 June 2026 | 3529.00 (13.58%) | 2945.00 | 1990.00 - 3631.00 | 1.2121 times | Thu 18 June 2026 | 3107.00 (5%) | 3306.00 | 1719.00 - 3306.00 | 1.2121 times | Fri 12 June 2026 | 2959.00 (107.94%) | 2641.00 | 2168.00 - 3901.00 | 1.5152 times | Fri 05 June 2026 | 1423.00 (-33.84%) | 1745.00 | 1378.00 - 3643.00 | 1.2121 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2621.5 and 4501.5
| Monthly Target 1 | 1141.33 |
| Monthly Target 2 | 2221.67 |
| Monthly Target 3 | 3021.3333333333 |
| Monthly Target 4 | 4101.67 |
| Monthly Target 5 | 4901.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3302.00 (49.14%) | 2830.00 | 1941.00 - 3821.00 | 0.125 times | Fri 31 July 2026 | 2214.00 (-17.11%) | 3241.00 | 1168.00 - 3837.00 | 1.0625 times | Tue 30 June 2026 | 2671.00 (24.17%) | 1745.00 | 1378.00 - 3901.00 | 1.125 times | Fri 29 May 2026 | 2151.00 (-42.43%) | 2213.00 | 1103.00 - 3760.00 | 1.3125 times | Thu 30 April 2026 | 3736.00 (-10.77%) | 4150.00 | 783.00 - 4247.00 | 1.25 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 1.0625 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.9375 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.125 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 1 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 1 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.375 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 3035.4 |
| 12 day DMA | 2762 |
| 20 day DMA | 2570.2 |
| 35 day DMA | 2570.31 |
| 50 day DMA | 2540.82 |
| 100 day DMA | 2577.89 |
| 150 day DMA | 2550.2 |
| 200 day DMA | 2541.01 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2855.96 | 2632.98 | 2814.45 |
| 12 day EMA | 2737.81 | 2635.27 | 2701.66 |
| 20 day EMA | 2662.57 | 2595.29 | 2629.52 |
| 35 day EMA | 2614.64 | 2574.17 | 2592.08 |
| 50 day EMA | 2612.9 | 2584.78 | 2597.62 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3035.4 | 2817.8 | 2942.2 |
| 12 day SMA | 2762 | 2625.08 | 2603.92 |
| 20 day SMA | 2570.2 | 2508.4 | 2527.25 |
| 35 day SMA | 2570.31 | 2564.74 | 2549.31 |
| 50 day SMA | 2540.82 | 2533.92 | 2537.92 |
| 100 day SMA | 2577.89 | 2574.18 | 2584.83 |
| 150 day SMA | 2550.2 | 2551.93 | 2557.82 |
| 200 day SMA | 2541.01 | 2531.41 | 2526.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.