Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1144.5 and 1386.5
| Daily Target 1 | 976.67 |
| Daily Target 2 | 1070.33 |
| Daily Target 3 | 1218.6666666667 |
| Daily Target 4 | 1312.33 |
| Daily Target 5 | 1460.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1164.00 (49.42%) | 1139.00 | 1125.00 - 1367.00 | 0.9373 times | Thu 12 March 2026 | 779.00 (-37.83%) | 379.00 | 379.00 - 803.00 | 0.9871 times | Wed 11 March 2026 | 1253.00 (-38.25%) | 678.00 | 678.00 - 1258.00 | 1.2358 times | Tue 10 March 2026 | 2029.00 (97.76%) | 700.00 | 700.00 - 2125.00 | 1.8465 times | Mon 09 March 2026 | 1026.00 (8.34%) | 292.00 | 292.00 - 1026.00 | 0 times | Fri 06 March 2026 | 947.00 (-1.04%) | 239.00 | 239.00 - 964.00 | 0 times | Thu 05 March 2026 | 957.00 (-52.48%) | 573.00 | 573.00 - 958.00 | 0.8167 times | Wed 04 March 2026 | 2014.00 (174.01%) | 776.00 | 776.00 - 2014.00 | 1.491 times | Tue 03 March 2026 | 735.00 (-56.71%) | 282.00 | 275.00 - 735.00 | 0.713 times | Mon 02 March 2026 | 1698.00 (5.14%) | 691.00 | 691.00 - 1698.00 | 1.9726 times | Fri 27 February 2026 | 1615.00 (-6.54%) | 715.00 | 715.00 - 1618.00 | 2.2749 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 728 and 2561
| Weekly Target 1 | -639.33 |
| Weekly Target 2 | 262.33 |
| Weekly Target 3 | 1193.6666666667 |
| Weekly Target 4 | 2095.33 |
| Weekly Target 5 | 3026.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1164.00 (22.91%) | 292.00 | 292.00 - 2125.00 | 0.8521 times | Fri 06 March 2026 | 947.00 (-41.36%) | 691.00 | 239.00 - 2014.00 | 0.8498 times | Fri 27 February 2026 | 1615.00 (-22.69%) | 1068.00 | 711.00 - 2081.00 | 1.2628 times | Fri 20 February 2026 | 2089.00 (-6.74%) | 576.00 | 570.00 - 2221.00 | 0.9095 times | Fri 13 February 2026 | 2240.00 (0%) | 1153.00 | 1153.00 - 2240.00 | 0.3027 times | Fri 13 February 2026 | 2240.00 (-10.97%) | 947.00 | 782.00 - 2290.00 | 0.7733 times | Fri 06 February 2026 | 2516.00 (134.05%) | 907.00 | 397.00 - 2517.00 | 1.1543 times | Fri 30 January 2026 | 1075.00 (-40.44%) | 1367.00 | 615.00 - 1975.00 | 1.5215 times | Fri 23 January 2026 | 1805.00 (1.98%) | 808.00 | 808.00 - 2230.00 | 1.002 times | Fri 16 January 2026 | 1770.00 (-26.56%) | 1301.00 | 802.00 - 2193.00 | 1.372 times | Fri 09 January 2026 | 2410.00 (22.27%) | 1119.00 | 696.00 - 2415.00 | 1.5186 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 701.5 and 2587.5
| Monthly Target 1 | -710 |
| Monthly Target 2 | 227 |
| Monthly Target 3 | 1176 |
| Monthly Target 4 | 2113 |
| Monthly Target 5 | 3062 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1164.00 (-27.93%) | 691.00 | 239.00 - 2125.00 | 0.3947 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0211 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.3159 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8444 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8195 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3173 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4027 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0189 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9249 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9406 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.0029 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1250.2 |
| 12 day DMA | 1328.75 |
| 20 day DMA | 1570.2 |
| 35 day DMA | 1623.54 |
| 50 day DMA | 1714.86 |
| 100 day DMA | 1648.65 |
| 150 day DMA | 1644.96 |
| 200 day DMA | 1613.52 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.83 | 1186.24 | 1389.83 |
| 12 day EMA | 1333.07 | 1363.8 | 1470.09 |
| 20 day EMA | 1449.45 | 1479.48 | 1553.18 |
| 35 day EMA | 1565.96 | 1589.63 | 1637.35 |
| 50 day EMA | 1652.56 | 1672.49 | 1708.94 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.2 | 1206.8 | 1242.4 |
| 12 day SMA | 1328.75 | 1405.17 | 1506 |
| 20 day SMA | 1570.2 | 1624 | 1636.65 |
| 35 day SMA | 1623.54 | 1641.86 | 1683.31 |
| 50 day SMA | 1714.86 | 1713.24 | 1730.18 |
| 100 day SMA | 1648.65 | 1650.26 | 1662.27 |
| 150 day SMA | 1644.96 | 1651.45 | 1653.11 |
| 200 day SMA | 1613.52 | 1616.97 | 1621.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.