Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 829.5 and 1174.5
| Daily Target 1 | 542 |
| Daily Target 2 | 772 |
| Daily Target 3 | 887 |
| Daily Target 4 | 1117 |
| Daily Target 5 | 1232 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1002.00 (-21.29%) | 657.00 | 657.00 - 1002.00 | 0.9001 times | Mon 14 September 2026 | 1273.00 (-31.63%) | 490.00 | 490.00 - 1286.00 | 0 times | Fri 11 September 2026 | 1862.00 (157.54%) | 606.00 | 606.00 - 1862.00 | 1.1668 times | Thu 10 September 2026 | 723.00 (-36.86%) | 362.00 | 362.00 - 723.00 | 0.7647 times | Wed 09 September 2026 | 1145.00 (-6.22%) | 882.00 | 882.00 - 1148.00 | 1.5044 times | Tue 08 September 2026 | 1221.00 (-22.62%) | 746.00 | 746.00 - 1228.00 | 1.6356 times | Fri 04 September 2026 | 1578.00 (-25.07%) | 298.00 | 298.00 - 1583.00 | 0.9336 times | Thu 03 September 2026 | 2106.00 (21.88%) | 951.00 | 951.00 - 2112.00 | 1.9069 times | Wed 02 September 2026 | 1728.00 (108.44%) | 891.00 | 891.00 - 1728.00 | 0 times | Tue 01 September 2026 | 829.00 (-27.15%) | 577.00 | 577.00 - 833.00 | 1.1879 times | Mon 31 August 2026 | 1138.00 (-7.4%) | 734.00 | 734.00 - 1138.00 | 1.2695 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 746 and 1542
| Weekly Target 1 | 130 |
| Weekly Target 2 | 566 |
| Weekly Target 3 | 926 |
| Weekly Target 4 | 1362 |
| Weekly Target 5 | 1722 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1002.00 (-46.19%) | 490.00 | 490.00 - 1286.00 | 0.1994 times | Fri 11 September 2026 | 1862.00 (18%) | 746.00 | 362.00 - 1862.00 | 1.1236 times | Fri 04 September 2026 | 1578.00 (28.4%) | 734.00 | 298.00 - 2112.00 | 1.1737 times | Fri 28 August 2026 | 1229.00 (-37.26%) | 756.00 | 625.00 - 2017.00 | 1.6341 times | Fri 21 August 2026 | 1959.00 (28.29%) | 868.00 | 556.00 - 1967.00 | 1.511 times | Fri 14 August 2026 | 1527.00 (-21.33%) | 990.00 | 875.00 - 1990.00 | 1.4556 times | Fri 07 August 2026 | 1941.00 (46.6%) | 1123.00 | 817.00 - 2283.00 | 0.4517 times | Fri 31 July 2026 | 1324.00 (-18.77%) | 1337.00 | 482.00 - 1914.00 | 1.2947 times | Fri 24 July 2026 | 1630.00 (0%) | 845.00 | 845.00 - 1678.00 | 0 times | Fri 24 July 2026 | 1630.00 (36.63%) | 1195.00 | 355.00 - 2061.00 | 1.1563 times | Fri 17 July 2026 | 1193.00 (-27.17%) | 874.00 | 525.00 - 1690.00 | 1.0145 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 650 and 2464
| Monthly Target 1 | -676.67 |
| Monthly Target 2 | 162.67 |
| Monthly Target 3 | 1137.3333333333 |
| Monthly Target 4 | 1976.67 |
| Monthly Target 5 | 2951.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1002.00 (-11.95%) | 577.00 | 298.00 - 2112.00 | 0.3449 times | Mon 31 August 2026 | 1138.00 (-14.05%) | 1123.00 | 556.00 - 2283.00 | 0.8302 times | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.6836 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 0.997 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.2619 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.2165 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.1163 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.1393 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.4682 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.9421 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.9143 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1201 |
| 12 day DMA | 1319.5 |
| 20 day DMA | 1441.4 |
| 35 day DMA | 1532.8 |
| 50 day DMA | 1507.88 |
| 100 day DMA | 1580.46 |
| 150 day DMA | 1613.25 |
| 200 day DMA | 1644.49 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.32 | 1350.46 | 1389.18 |
| 12 day EMA | 1337.78 | 1398.81 | 1421.68 |
| 20 day EMA | 1403.81 | 1446.09 | 1464.3 |
| 35 day EMA | 1455.72 | 1482.43 | 1494.76 |
| 50 day EMA | 1493.64 | 1513.7 | 1523.52 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201 | 1244.8 | 1305.8 |
| 12 day SMA | 1319.5 | 1375.67 | 1394.83 |
| 20 day SMA | 1441.4 | 1460 | 1472.7 |
| 35 day SMA | 1532.8 | 1550.74 | 1560.94 |
| 50 day SMA | 1507.88 | 1520.18 | 1530.66 |
| 100 day SMA | 1580.46 | 1580.38 | 1581.59 |
| 150 day SMA | 1613.25 | 1623.35 | 1620.67 |
| 200 day SMA | 1644.49 | 1649.04 | 1647.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.