Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1463.5 and 2418.5
| Daily Target 1 | 667.67 |
| Daily Target 2 | 1304.33 |
| Daily Target 3 | 1622.6666666667 |
| Daily Target 4 | 2259.33 |
| Daily Target 5 | 2577.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1941.00 (46.6%) | 986.00 | 986.00 - 1941.00 | 0 times | Thu 06 August 2026 | 1324.00 (-26.69%) | 817.00 | 817.00 - 1324.00 | 0 times | Wed 05 August 2026 | 1806.00 (-20.89%) | 1087.00 | 1087.00 - 1822.00 | 2.5863 times | Tue 04 August 2026 | 2283.00 (72.43%) | 1123.00 | 1123.00 - 2283.00 | 0 times | Fri 31 July 2026 | 1324.00 (-29.98%) | 730.00 | 697.00 - 1324.00 | 1.289 times | Thu 30 July 2026 | 1891.00 (77.73%) | 830.00 | 830.00 - 1899.00 | 2.2022 times | Wed 29 July 2026 | 1064.00 (-25.33%) | 482.00 | 482.00 - 1145.00 | 1.1097 times | Tue 28 July 2026 | 1425.00 (-25.43%) | 751.00 | 751.00 - 1429.00 | 1.2524 times | Mon 27 July 2026 | 1911.00 (17.24%) | 1337.00 | 1337.00 - 1914.00 | 1.5603 times | Fri 24 July 2026 | 1630.00 (0%) | 845.00 | 845.00 - 1678.00 | 0 times | Fri 24 July 2026 | 1630.00 (93.36%) | 845.00 | 845.00 - 1678.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1379 and 2845
| Weekly Target 1 | 214.33 |
| Weekly Target 2 | 1077.67 |
| Weekly Target 3 | 1680.3333333333 |
| Weekly Target 4 | 2543.67 |
| Weekly Target 5 | 3146.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1941.00 (46.6%) | 1123.00 | 817.00 - 2283.00 | 0.4583 times | Fri 31 July 2026 | 1324.00 (-18.77%) | 1337.00 | 482.00 - 1914.00 | 1.3136 times | Fri 24 July 2026 | 1630.00 (0%) | 845.00 | 845.00 - 1678.00 | 0 times | Fri 24 July 2026 | 1630.00 (36.63%) | 1195.00 | 355.00 - 2061.00 | 1.1732 times | Fri 17 July 2026 | 1193.00 (-27.17%) | 874.00 | 525.00 - 1690.00 | 1.0293 times | Fri 10 July 2026 | 1638.00 (-8.85%) | 819.00 | 434.00 - 1989.00 | 0.5264 times | Thu 02 July 2026 | 1797.00 (2.86%) | 937.00 | 851.00 - 1797.00 | 0.6748 times | Fri 26 June 2026 | 1747.00 (2.64%) | 1142.00 | 648.00 - 1753.00 | 1.4882 times | Thu 18 June 2026 | 1702.00 (-24.22%) | 1677.00 | 911.00 - 2262.00 | 1.4217 times | Fri 12 June 2026 | 2246.00 (178.66%) | 876.00 | 775.00 - 2476.00 | 1.9145 times | Fri 05 June 2026 | 806.00 (-56.83%) | 540.00 | 360.00 - 1974.00 | 1.4126 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1379 and 2845
| Monthly Target 1 | 214.33 |
| Monthly Target 2 | 1077.67 |
| Monthly Target 3 | 1680.3333333333 |
| Monthly Target 4 | 2543.67 |
| Monthly Target 5 | 3146.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1941.00 (46.6%) | 1123.00 | 817.00 - 2283.00 | 0.0717 times | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.6969 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 1.0164 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.2864 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.2401 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.138 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.1614 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.4967 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.9604 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.9321 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.4983 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1735.6 |
| 12 day DMA | 1589.33 |
| 20 day DMA | 1546.45 |
| 35 day DMA | 1534.34 |
| 50 day DMA | 1575.14 |
| 100 day DMA | 1639.99 |
| 150 day DMA | 1664.41 |
| 200 day DMA | 1645.13 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1727.56 | 1620.85 | 1769.26 |
| 12 day EMA | 1650.76 | 1598.01 | 1647.81 |
| 20 day EMA | 1609.66 | 1574.8 | 1601.19 |
| 35 day EMA | 1596.11 | 1575.81 | 1590.63 |
| 50 day EMA | 1605.12 | 1591.42 | 1602.33 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.6 | 1725.6 | 1673.6 |
| 12 day SMA | 1589.33 | 1571.17 | 1632.58 |
| 20 day SMA | 1546.45 | 1531.3 | 1564.55 |
| 35 day SMA | 1534.34 | 1526.23 | 1552.97 |
| 50 day SMA | 1575.14 | 1563.7 | 1576.06 |
| 100 day SMA | 1639.99 | 1628.37 | 1627.66 |
| 150 day SMA | 1664.41 | 1662.31 | 1664.25 |
| 200 day SMA | 1645.13 | 1645.32 | 1650.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.