Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1363.5 and 2296.5
| Daily Target 1 | 586 |
| Daily Target 2 | 1208 |
| Daily Target 3 | 1519 |
| Daily Target 4 | 2141 |
| Daily Target 5 | 2452 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1830.00 (58.17%) | 924.00 | 897.00 - 1830.00 | 1.0355 times | Thu 24 September 2026 | 1157.00 (37.9%) | 627.00 | 627.00 - 1174.00 | 0.9818 times | Wed 23 September 2026 | 839.00 (-59.66%) | 605.00 | 605.00 - 839.00 | 0.5877 times | Tue 22 September 2026 | 2080.00 (5%) | 938.00 | 938.00 - 2086.00 | 1.6631 times | Mon 21 September 2026 | 1981.00 (37.38%) | 945.00 | 945.00 - 1981.00 | 0 times | Fri 18 September 2026 | 1442.00 (-36.02%) | 845.00 | 845.00 - 1449.00 | 2.807 times | Thu 17 September 2026 | 2254.00 (58.18%) | 1118.00 | 1118.00 - 2254.00 | 1.1238 times | Wed 16 September 2026 | 1425.00 (42.22%) | 1097.00 | 1097.00 - 1662.00 | 1.0027 times | Tue 15 September 2026 | 1002.00 (-21.29%) | 657.00 | 657.00 - 1002.00 | 0.7984 times | Mon 14 September 2026 | 1273.00 (-31.63%) | 490.00 | 490.00 - 1286.00 | 0 times | Fri 11 September 2026 | 1862.00 (157.54%) | 606.00 | 606.00 - 1862.00 | 1.035 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1217.5 and 2698.5
| Weekly Target 1 | 26 |
| Weekly Target 2 | 928 |
| Weekly Target 3 | 1507 |
| Weekly Target 4 | 2409 |
| Weekly Target 5 | 2988 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1830.00 (26.91%) | 945.00 | 605.00 - 2086.00 | 0.9568 times | Fri 18 September 2026 | 1442.00 (-22.56%) | 490.00 | 490.00 - 2254.00 | 1.2849 times | Fri 11 September 2026 | 1862.00 (18%) | 746.00 | 362.00 - 1862.00 | 1.0084 times | Fri 04 September 2026 | 1578.00 (28.4%) | 734.00 | 298.00 - 2112.00 | 1.0534 times | Fri 28 August 2026 | 1229.00 (-37.26%) | 756.00 | 625.00 - 2017.00 | 1.4666 times | Fri 21 August 2026 | 1959.00 (28.29%) | 868.00 | 556.00 - 1967.00 | 1.3561 times | Fri 14 August 2026 | 1527.00 (-21.33%) | 990.00 | 875.00 - 1990.00 | 1.3064 times | Fri 07 August 2026 | 1941.00 (46.6%) | 1123.00 | 817.00 - 2283.00 | 0.4054 times | Fri 31 July 2026 | 1324.00 (-18.77%) | 1337.00 | 482.00 - 1914.00 | 1.162 times | Fri 24 July 2026 | 1630.00 (0%) | 845.00 | 845.00 - 1678.00 | 0 times | Fri 24 July 2026 | 1630.00 (36.63%) | 1195.00 | 355.00 - 2061.00 | 1.0378 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1064 and 3020
| Monthly Target 1 | -495.33 |
| Monthly Target 2 | 667.33 |
| Monthly Target 3 | 1460.6666666667 |
| Monthly Target 4 | 2623.33 |
| Monthly Target 5 | 3416.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1830.00 (60.81%) | 577.00 | 298.00 - 2254.00 | 0.6783 times | Mon 31 August 2026 | 1138.00 (-14.05%) | 1123.00 | 556.00 - 2283.00 | 0.8016 times | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.66 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 0.9626 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.2183 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.1745 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.0777 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0999 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.4175 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.9096 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8827 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1577.4 |
| 12 day DMA | 1489 |
| 20 day DMA | 1442.1 |
| 35 day DMA | 1532.23 |
| 50 day DMA | 1541.7 |
| 100 day DMA | 1583.54 |
| 150 day DMA | 1599.4 |
| 200 day DMA | 1636.06 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1532.49 | 1383.76 | 1497.13 |
| 12 day EMA | 1517.75 | 1461 | 1516.25 |
| 20 day EMA | 1509.78 | 1476.09 | 1509.66 |
| 35 day EMA | 1507.92 | 1488.96 | 1508.5 |
| 50 day EMA | 1534.72 | 1522.67 | 1537.59 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.4 | 1499.8 | 1719.2 |
| 12 day SMA | 1489 | 1431.92 | 1437.25 |
| 20 day SMA | 1442.1 | 1434.4 | 1451.7 |
| 35 day SMA | 1532.23 | 1517.77 | 1536.31 |
| 50 day SMA | 1541.7 | 1526.94 | 1536.12 |
| 100 day SMA | 1583.54 | 1583.62 | 1594.3 |
| 150 day SMA | 1599.4 | 1601.98 | 1604.66 |
| 200 day SMA | 1636.06 | 1635.14 | 1638.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.