AexGeneral AEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aex General AEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AexGeneral

Strong Daily Stock price targets for AexGeneral AEX are 1092.73 and 1100.76

Daily Target 11086.03
Daily Target 21091.39
Daily Target 31094.0633333333
Daily Target 41099.42
Daily Target 51102.09

Daily price and volume Aex General

Date Closing Open Range Volume
Tue 21 July 2026 1096.74 (0.57%) 1093.34 1088.71 - 1096.74 0 times
Mon 20 July 2026 1090.53 (-0.13%) 1091.43 1088.85 - 1096.67 0 times
Fri 17 July 2026 1091.97 (-0.94%) 1090.97 1086.24 - 1096.10 0 times
Thu 16 July 2026 1102.38 (0.41%) 1100.92 1088.71 - 1102.38 0 times
Wed 15 July 2026 1097.90 (0.74%) 1100.38 1095.57 - 1102.37 0 times
Tue 14 July 2026 1089.86 (0.41%) 1083.09 1079.00 - 1091.25 0 times
Mon 13 July 2026 1085.40 (0.59%) 1081.51 1079.87 - 1086.41 0 times
Tue 07 July 2026 1079.00 (-0.32%) 1081.18 1079.00 - 1087.22 0 times
Mon 06 July 2026 1082.41 (0.9%) 1082.15 1076.85 - 1085.67 0 times
Thu 02 July 2026 1072.74 (-0.04%) 1066.73 1066.59 - 1080.36 0 times
Wed 01 July 2026 1073.14 (-0.65%) 1079.25 1070.15 - 1080.27 0 times

Daily chart AexGeneral

Weekly price and charts AexGeneral

Strong weekly Stock price targets for AexGeneral AEX are 1092.73 and 1100.76

Weekly Target 11086.03
Weekly Target 21091.39
Weekly Target 31094.0633333333
Weekly Target 41099.42
Weekly Target 51102.09

Weekly price and volumes for Aex General

Date Closing Open Range Volume
Tue 21 July 2026 1096.74 (0.44%) 1091.43 1088.71 - 1096.74 0 times
Fri 17 July 2026 1091.97 (1.2%) 1081.51 1079.00 - 1102.38 0 times
Tue 07 July 2026 1079.00 (0.58%) 1082.15 1076.85 - 1087.22 0 times
Thu 02 July 2026 1072.74 (1.13%) 1062.87 1057.09 - 1082.07 0 times
Fri 26 June 2026 1060.73 (-1.91%) 1080.39 1053.04 - 1087.93 0 times
Thu 18 June 2026 1081.41 (0.02%) 1090.95 1069.45 - 1091.71 0 times
Fri 12 June 2026 1081.18 (3.85%) 1031.72 1029.74 - 1081.18 0 times
Fri 05 June 2026 1041.10 (0.6%) 1034.29 1026.74 - 1053.37 0 times
Fri 29 May 2026 1034.93 (-0.97%) 1054.00 1031.72 - 1054.00 0 times
Fri 22 May 2026 1045.05 (3.43%) 1005.16 1004.15 - 1048.56 0 times
Fri 15 May 2026 1010.44 (-0.69%) 1018.83 998.71 - 1024.26 0 times

weekly chart AexGeneral

Monthly price and charts AexGeneral

Strong monthly Stock price targets for AexGeneral AEX are 1081.67 and 1117.46

Monthly Target 11052.78
Monthly Target 21074.76
Monthly Target 31088.57
Monthly Target 41110.55
Monthly Target 51124.36

Monthly price and volumes Aex General

Date Closing Open Range Volume
Tue 21 July 2026 1096.74 (1.53%) 1079.25 1066.59 - 1102.38 0 times
Tue 30 June 2026 1080.17 (4.37%) 1034.29 1026.74 - 1091.71 0 times
Fri 29 May 2026 1034.93 (2.06%) 1015.18 998.71 - 1054.00 0 times
Thu 30 April 2026 1014.09 (5.66%) 975.26 961.98 - 1027.90 0 times
Tue 31 March 2026 959.80 (-6.55%) 1016.20 942.19 - 1019.58 0 times
Fri 27 February 2026 1027.02 (2.53%) 990.62 979.33 - 1031.79 0 times
Fri 30 January 2026 1001.65 (5.29%) 953.36 952.72 - 1017.39 0 times
Wed 31 December 2025 951.29 (0.84%) 940.67 929.60 - 953.74 0 times
Fri 28 November 2025 943.37 (-2.89%) 962.75 916.79 - 974.29 0 times
Fri 31 October 2025 971.46 (3.04%) 939.20 936.80 - 985.97 0 times
Tue 30 September 2025 942.78 (5.15%) 894.41 883.89 - 943.45 0 times

monthly chart AexGeneral

DMA SMA EMA moving averages of Aex General AEX

DMA (daily moving average) of Aex General AEX

DMA period DMA value
5 day DMA 1095.9
12 day DMA 1086.85
20 day DMA 1080.7
35 day DMA 1067.9
50 day DMA 1054.47
100 day DMA 1028.13
150 day DMA 1010.53
200 day DMA 996.24

EMA (exponential moving average) of Aex General AEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1093.471091.841092.5
12 day EMA1087.411085.721084.84
20 day EMA1080.541078.831077.6
35 day EMA1067.291065.561064.09
50 day EMA1054.631052.911051.38

SMA (simple moving average) of Aex General AEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1095.91094.531093.5
12 day SMA1086.851084.241081.75
20 day SMA1080.71079.371078.62
35 day SMA1067.91066.351065.05
50 day SMA1054.471052.831051.12
100 day SMA1028.131027.11026.13
150 day SMA1010.531009.521008.56
200 day SMA996.24995.42994.55
Back to top | Use Dark Theme