AexGeneral AEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aex General AEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AexGeneral

Strong Daily Stock price targets for AexGeneral AEX are 1000.96 and 1010.09

Daily Target 1993.81
Daily Target 2998.98
Daily Target 31002.9433333333
Daily Target 41008.11
Daily Target 51012.07

Daily price and volume Aex General

Date Closing Open Range Volume
Tue 10 February 2026 1004.14 (0.51%) 998.24 997.78 - 1006.91 0 times
Mon 09 February 2026 999.03 (0.37%) 995.83 990.79 - 999.03 0 times
Fri 06 February 2026 995.35 (1.04%) 981.93 980.04 - 995.37 0 times
Thu 05 February 2026 985.14 (-0.52%) 992.34 979.33 - 995.69 0 times
Wed 04 February 2026 990.32 (-0.37%) 996.97 990.32 - 1001.93 0 times
Tue 03 February 2026 993.99 (-1.54%) 1012.67 989.48 - 1014.73 0 times
Mon 02 February 2026 1009.51 (0.78%) 990.62 989.59 - 1010.52 0 times
Fri 30 January 2026 1001.65 (0.47%) 996.51 993.70 - 1004.96 0 times
Thu 29 January 2026 996.93 (-0.02%) 1006.01 993.74 - 1010.84 0 times
Wed 28 January 2026 997.13 (-0.45%) 1014.93 995.76 - 1017.39 0 times
Tue 27 January 2026 1001.68 (0.29%) 1003.62 999.23 - 1005.43 0 times

Daily chart AexGeneral

Weekly price and charts AexGeneral

Strong weekly Stock price targets for AexGeneral AEX are 997.47 and 1013.59

Weekly Target 1984.49
Weekly Target 2994.32
Weekly Target 31000.6133333333
Weekly Target 41010.44
Weekly Target 51016.73

Weekly price and volumes for Aex General

Date Closing Open Range Volume
Tue 10 February 2026 1004.14 (0.88%) 995.83 990.79 - 1006.91 0 times
Fri 06 February 2026 995.35 (-0.63%) 990.62 979.33 - 1014.73 0 times
Fri 30 January 2026 1001.65 (0.15%) 1001.47 993.70 - 1017.39 0 times
Fri 23 January 2026 1000.12 (-1%) 989.55 982.50 - 1007.28 0 times
Fri 16 January 2026 1010.21 (2.23%) 991.08 985.26 - 1013.79 0 times
Fri 09 January 2026 988.17 (2.13%) 977.64 964.80 - 992.77 0 times
Fri 02 January 2026 967.59 (2.79%) 945.02 941.95 - 969.90 0 times
Wed 24 December 2025 941.37 (-0.34%) 944.44 939.98 - 946.67 0 times
Fri 19 December 2025 944.59 (0.53%) 942.29 929.60 - 946.93 0 times
Fri 12 December 2025 939.59 (-0.83%) 948.02 937.30 - 951.02 0 times
Fri 05 December 2025 947.50 (0.44%) 940.67 940.61 - 953.74 0 times

weekly chart AexGeneral

Monthly price and charts AexGeneral

Strong monthly Stock price targets for AexGeneral AEX are 991.74 and 1027.14

Monthly Target 1964
Monthly Target 2984.07
Monthly Target 3999.4
Monthly Target 41019.47
Monthly Target 51034.8

Monthly price and volumes Aex General

Date Closing Open Range Volume
Tue 10 February 2026 1004.14 (0.25%) 990.62 979.33 - 1014.73 0 times
Fri 30 January 2026 1001.65 (5.29%) 953.36 952.72 - 1017.39 0 times
Wed 31 December 2025 951.29 (0.84%) 940.67 929.60 - 953.74 0 times
Fri 28 November 2025 943.37 (-2.89%) 962.75 916.79 - 974.29 0 times
Fri 31 October 2025 971.46 (3.04%) 939.20 936.80 - 985.97 0 times
Tue 30 September 2025 942.78 (5.15%) 894.41 883.89 - 943.45 0 times
Fri 29 August 2025 896.62 (-0.6%) 896.17 882.42 - 916.29 0 times
Thu 31 July 2025 902.06 (-1.23%) 914.80 900.89 - 927.70 0 times
Mon 30 June 2025 913.28 (-1.05%) 917.28 906.58 - 940.40 0 times
Fri 30 May 2025 922.93 (5.13%) 887.75 887.12 - 934.56 0 times
Wed 30 April 2025 877.89 (-2.33%) 904.16 784.66 - 907.72 0 times

monthly chart AexGeneral

DMA SMA EMA moving averages of Aex General AEX

DMA (daily moving average) of Aex General AEX

DMA period DMA value
5 day DMA 994.8
12 day DMA 997.8
20 day DMA 998.71
35 day DMA 982.98
50 day DMA 971.23
100 day DMA 961.3
150 day DMA 942.31
200 day DMA 934.19

EMA (exponential moving average) of Aex General AEX

EMA period EMA current EMA prev EMA prev2
5 day EMA998.35995.45993.66
12 day EMA996.81995.48994.83
20 day EMA993.27992.13991.4
35 day EMA982.82981.57980.54
50 day EMA970.35968.97967.74

SMA (simple moving average) of Aex General AEX

SMA period SMA current SMA prev SMA prev2
5 day SMA994.8992.77994.86
12 day SMA997.8997.47997.57
20 day SMA998.71998.18997.64
35 day SMA982.98980.85979.02
50 day SMA971.23969.81968.36
100 day SMA961.3960.34959.41
150 day SMA942.31941.7941.18
200 day SMA934.19933.27932.25
Back to top | Use Dark Theme