Login or Join
HomepageAmexAdvancing ASHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ASHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ASHU are 1518 and 4538
| Daily Target 1 | -994 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 2026 |
| Daily Target 4 | 4030 |
| Daily Target 5 | 5046 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3014.00 (255.42%) | 22.00 | 22.00 - 3042.00 | 0 times | Mon 13 July 2026 | 848.00 (-64.86%) | 364.00 | 336.00 - 957.00 | 0 times | Fri 10 July 2026 | 2413.00 (-23.95%) | 40.00 | 40.00 - 2440.00 | 0 times | Thu 09 July 2026 | 3173.00 (247.54%) | 2.00 | 2.00 - 3184.00 | 0 times | Wed 08 July 2026 | 913.00 (-2.56%) | 3.00 | 3.00 - 914.00 | 0 times | Tue 07 July 2026 | 937.00 (-69.49%) | 288.00 | 226.00 - 1030.00 | 0 times | Mon 06 July 2026 | 3071.00 (50.39%) | 15.00 | 15.00 - 3109.00 | 0 times | Thu 02 July 2026 | 2042.00 (20.9%) | 900.00 | 900.00 - 2322.00 | 0 times | Wed 01 July 2026 | 1689.00 (-30.92%) | 8.00 | 8.00 - 1965.00 | 0 times | Tue 30 June 2026 | 2445.00 (-16.12%) | 375.00 | 358.00 - 2537.00 | 0 times | Mon 29 June 2026 | 2915.00 (36.73%) | 160.00 | 159.00 - 2916.00 | 0 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ASHU are 1518 and 4538
| Weekly Target 1 | -994 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 2026 |
| Weekly Target 4 | 4030 |
| Weekly Target 5 | 5046 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3014.00 (24.91%) | 364.00 | 22.00 - 3042.00 | 0 times | Fri 10 July 2026 | 2413.00 (18.17%) | 15.00 | 2.00 - 3184.00 | 0 times | Thu 02 July 2026 | 2042.00 (-4.22%) | 160.00 | 8.00 - 2916.00 | 0 times | Fri 26 June 2026 | 2132.00 (-26.69%) | 12.00 | 12.00 - 2682.00 | 0 times | Thu 18 June 2026 | 2908.00 (8.47%) | 149.00 | 3.00 - 3151.00 | 0 times | Fri 12 June 2026 | 2681.00 (497.1%) | 19.00 | 17.00 - 3307.00 | 0 times | Fri 05 June 2026 | 449.00 (-80.95%) | 9.00 | 4.00 - 2871.00 | 0 times | Fri 29 May 2026 | 2357.00 (-7.06%) | 6.00 | 6.00 - 3046.00 | 0 times | Fri 22 May 2026 | 2536.00 (457.36%) | 1329.00 | 136.00 - 3255.00 | 0 times | Fri 15 May 2026 | 455.00 (-84.54%) | 628.00 | 5.00 - 2715.00 | 0 times | Fri 08 May 2026 | 2944.00 (-5.19%) | 45.00 | 45.00 - 3134.00 | 0 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ASHU are 1508 and 4690
| Monthly Target 1 | -1115.33 |
| Monthly Target 2 | 949.33 |
| Monthly Target 3 | 2066.6666666667 |
| Monthly Target 4 | 4131.33 |
| Monthly Target 5 | 5248.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3014.00 (23.27%) | 8.00 | 2.00 - 3184.00 | 0 times | Tue 30 June 2026 | 2445.00 (3.73%) | 9.00 | 3.00 - 3307.00 | 0 times | Fri 29 May 2026 | 2357.00 (-29.13%) | 1371.00 | 5.00 - 3255.00 | 0 times | Thu 30 April 2026 | 3326.00 (-0.6%) | 51.00 | 2.00 - 3346.00 | 0 times | Tue 31 March 2026 | 3346.00 (149.14%) | 8.00 | 2.00 - 3346.00 | 0 times | Fri 27 February 2026 | 1343.00 (48.89%) | 3.00 | 1.00 - 3229.00 | 0 times | Fri 30 January 2026 | 902.00 (50.84%) | 25.00 | 4.00 - 3193.00 | 0 times | Wed 31 December 2025 | 598.00 (-77.37%) | 325.00 | 4.00 - 2880.00 | 0 times | Fri 28 November 2025 | 2642.00 (23.57%) | 33.00 | 5.00 - 3211.00 | 0 times | Fri 31 October 2025 | 2138.00 (4.55%) | 575.00 | 14.00 - 3108.00 | 0 times | Tue 30 September 2025 | 2045.00 (108.46%) | 23.00 | 16.00 - 2945.00 | 0 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ASHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ASHU
DMA (daily moving average) of Amex Advancing ASHU
| DMA period | DMA value |
| 5 day DMA | 2072.2 |
| 12 day DMA | 2132.67 |
| 20 day DMA | 2054.6 |
| 35 day DMA | 2092.03 |
| 50 day DMA | 2073.2 |
| 100 day DMA | 2008 |
| 150 day DMA | 1990.79 |
| 200 day DMA | 1969.33 |
EMA (exponential moving average) of Amex Advancing ASHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2178.4 | 1760.67 | 2216.93 |
| 12 day EMA | 2095 | 1927.97 | 2124.26 |
| 20 day EMA | 2077.63 | 1979.11 | 2098.12 |
| 35 day EMA | 2061.91 | 2005.86 | 2074.03 |
| 50 day EMA | 2057.64 | 2018.62 | 2066.38 |
SMA (simple moving average) of Amex Advancing ASHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2072.2 | 1656.8 | 2101.4 |
| 12 day SMA | 2132.67 | 2096.75 | 2166.67 |
| 20 day SMA | 2054.6 | 2037.95 | 2160.55 |
| 35 day SMA | 2092.03 | 2078.77 | 2147.51 |
| 50 day SMA | 2073.2 | 2062.08 | 2111.64 |
| 100 day SMA | 2008 | 2004.03 | 2013.78 |
| 150 day SMA | 1990.79 | 1983.81 | 1990.11 |
| 200 day SMA | 1969.33 | 1961.08 | 1967.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.