AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 5372.74 and 5443.71

Daily Target 15352.18
Daily Target 25393.29
Daily Target 35423.15
Daily Target 45464.26
Daily Target 55494.12

Daily price and volume Atx Austria

Date Closing Open Range Volume
Wed 11 March 2026 5434.40 (-0.33%) 5453.01 5382.04 - 5453.01 0 times
Tue 10 March 2026 5452.49 (2.71%) 5313.79 5301.35 - 5495.91 0 times
Mon 09 March 2026 5308.39 (-1.76%) 5410.68 5202.63 - 5410.68 0 times
Fri 06 March 2026 5403.65 (-0.62%) 5436.17 5354.42 - 5491.86 0 times
Thu 05 March 2026 5437.32 (-1.42%) 5518.48 5419.65 - 5563.49 0 times
Wed 04 March 2026 5515.85 (1.51%) 5433.41 5377.60 - 5527.61 0 times
Tue 03 March 2026 5433.81 (-3.55%) 5633.46 5334.36 - 5633.46 0 times
Mon 02 March 2026 5634.07 (-1.19%) 5698.10 5488.70 - 5700.28 0 times
Fri 27 February 2026 5701.70 (-1.07%) 5765.27 5686.72 - 5776.13 0 times
Thu 26 February 2026 5763.61 (-0.04%) 5766.12 5689.02 - 5772.52 0 times
Wed 25 February 2026 5766.12 (1.01%) 5715.09 5714.04 - 5771.43 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 5318.52 and 5611.8

Weekly Target 15084.37
Weekly Target 25259.38
Weekly Target 35377.6466666667
Weekly Target 45552.66
Weekly Target 55670.93

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Wed 11 March 2026 5434.40 (0.57%) 5410.68 5202.63 - 5495.91 0 times
Fri 06 March 2026 5403.65 (-5.23%) 5698.10 5334.36 - 5700.28 0 times
Fri 27 February 2026 5701.70 (-1.82%) 5806.34 5686.72 - 5856.94 0 times
Fri 20 February 2026 5807.44 (3.29%) 5670.89 5647.32 - 5837.53 0 times
Fri 13 February 2026 5622.58 (0%) 5705.05 5565.86 - 5705.05 0 times
Fri 13 February 2026 5622.58 (-0.76%) 5665.78 5565.86 - 5835.02 0 times
Fri 06 February 2026 5665.53 (1.08%) 5604.26 5525.05 - 5755.99 0 times
Fri 30 January 2026 5604.90 (1.55%) 5518.15 5487.37 - 5665.77 0 times
Fri 23 January 2026 5519.17 (0.89%) 5439.98 5335.23 - 5558.46 0 times
Fri 16 January 2026 5470.33 (1.24%) 5403.40 5365.42 - 5477.42 0 times
Fri 09 January 2026 5403.24 (0.96%) 5351.54 5343.46 - 5426.12 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 5069.69 and 5567.34

Monthly Target 14948.12
Monthly Target 25191.26
Monthly Target 35445.77
Monthly Target 45688.91
Monthly Target 55943.42

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Wed 11 March 2026 5434.40 (-4.69%) 5698.10 5202.63 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times
Fri 29 August 2025 4614.36 (2.06%) 4520.36 4441.25 - 4857.40 0 times
Thu 31 July 2025 4521.39 (2.06%) 4430.29 4357.73 - 4612.31 0 times
Mon 30 June 2025 4430.29 (0.08%) 4426.67 4287.52 - 4462.35 0 times
Fri 30 May 2025 4426.79 (7.99%) 4107.56 4083.35 - 4475.67 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 5407.25
12 day DMA 5546.68
20 day DMA 5622.28
35 day DMA 5633.88
50 day DMA 5563.04
100 day DMA 5229.97
150 day DMA 5041.58
200 day DMA 4889.23

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA5436.375437.355429.78
12 day EMA5514.375528.915542.8
20 day EMA5558.535571.595584.12
35 day EMA5549.25555.965562.05
50 day EMA5519.355522.825525.69

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA5407.255423.545419.8
12 day SMA5546.685578.615608.19
20 day SMA5622.285640.945654.53
35 day SMA5633.885633.195630.85
50 day SMA5563.045559.295555.03
100 day SMA5229.975222.295215.09
150 day SMA5041.585035.845029.88
200 day SMA4889.234884.054878.78
Back to top | Use Dark Theme