AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 6618.21 and 6686.51

Daily Target 16606
Daily Target 26630.41
Daily Target 36674.2966666667
Daily Target 46698.71
Daily Target 56742.6

Daily price and volume Atx Austria

Date Closing Open Range Volume
Fri 13 November 2026 6654.83 (-0.46%) 6683.14 6649.88 - 6718.18 0 times
Thu 12 November 2026 6685.89 (-0.79%) 6737.36 6684.55 - 6765.46 0 times
Wed 11 November 2026 6738.85 (1.33%) 6651.16 6650.83 - 6738.96 0 times
Tue 10 November 2026 6650.55 (1.34%) 6562.75 6562.75 - 6695.93 0 times
Mon 09 November 2026 6562.46 (1.98%) 6434.80 6427.99 - 6596.11 0 times
Fri 06 November 2026 6434.80 (-1.18%) 6506.47 6416.85 - 6532.16 0 times
Thu 05 November 2026 6511.40 (-0.11%) 6518.52 6431.72 - 6651.95 0 times
Wed 04 November 2026 6518.52 (1.91%) 6396.04 6396.04 - 6633.24 0 times
Tue 03 November 2026 6396.13 (-0.53%) 6428.23 6369.41 - 6486.09 0 times
Mon 02 November 2026 6430.27 (0.16%) 6419.54 6408.25 - 6468.20 0 times
Fri 30 October 2026 6420.03 (-0.86%) 6475.46 6409.97 - 6491.30 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 6541.41 and 6878.88

Weekly Target 16278.62
Weekly Target 26466.73
Weekly Target 36616.0933333333
Weekly Target 46804.2
Weekly Target 56953.56

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Fri 13 November 2026 6654.83 (3.42%) 6434.80 6427.99 - 6765.46 0 times
Fri 06 November 2026 6434.80 (0.23%) 6419.54 6369.41 - 6651.95 0 times
Fri 30 October 2026 6420.03 (2.39%) 6271.08 6261.47 - 6491.30 0 times
Fri 23 October 2026 6270.26 (-4.38%) 6556.91 6198.00 - 6574.15 0 times
Fri 16 October 2026 6557.32 (0.75%) 6616.92 6475.61 - 6616.92 0 times
Thu 15 October 2026 6508.55 (-0.53%) 6545.11 6475.61 - 6666.78 0 times
Fri 09 October 2026 6543.45 (-2.6%) 6717.67 6503.62 - 6835.61 0 times
Fri 02 October 2026 6718.25 (-3.25%) 6945.10 6638.65 - 7043.27 0 times
Fri 25 September 2026 6943.67 (2.14%) 6796.12 6796.12 - 7018.45 0 times
Fri 18 September 2026 6798.18 (-1.26%) 6889.11 6687.09 - 6891.23 0 times
Fri 11 September 2026 6885.23 (0.39%) 6904.78 6802.75 - 6914.35 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 6512.12 and 6908.17

Monthly Target 16200.52
Monthly Target 26427.67
Monthly Target 36596.5666666667
Monthly Target 46823.72
Monthly Target 56992.62

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Fri 13 November 2026 6654.83 (3.66%) 6419.54 6369.41 - 6765.46 0 times
Fri 30 October 2026 6420.03 (-6.36%) 6850.14 6198.00 - 6850.14 0 times
Wed 30 September 2026 6856.00 (1.3%) 6769.56 6687.09 - 7043.27 0 times
Mon 31 August 2026 6768.24 (4.81%) 6461.23 6459.73 - 6845.42 0 times
Fri 31 July 2026 6457.92 (-0.1%) 6465.37 6265.70 - 6576.27 0 times
Tue 30 June 2026 6464.20 (5.13%) 6147.72 5929.24 - 6599.69 0 times
Fri 29 May 2026 6148.87 (6.11%) 5795.34 5721.07 - 6167.48 0 times
Thu 30 April 2026 5794.70 (8.45%) 5343.20 5332.29 - 5972.19 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 6658.52
12 day DMA 6539.93
20 day DMA 6498.26
35 day DMA 6579.79
50 day DMA 6664.19
100 day DMA 6612.04
150 day DMA 6398.52
200 day DMA 6187.34

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA6641.926635.476610.27
12 day EMA6577.446563.376541.1
20 day EMA6562.846553.166539.19
35 day EMA6602.416599.326594.22
50 day EMA6670.886671.546670.95

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA6658.526614.516579.61
12 day SMA6539.9365226500.64
20 day SMA6498.266490.946482.08
35 day SMA6579.796588.046593.65
50 day SMA6664.196666.216667.66
100 day SMA6612.046610.766609.59
150 day SMA6398.526391.926383.63
200 day SMA6187.346181.126174.54
Back to top | Use Dark Theme