AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 6713.61 and 6755.43

Daily Target 16680.87
Daily Target 26704.53
Daily Target 36722.6933333333
Daily Target 46746.35
Daily Target 56764.51

Daily price and volume Atx Austria

Date Closing Open Range Volume
Thu 13 August 2026 6728.18 (0.27%) 6709.97 6699.04 - 6740.86 0 times
Wed 12 August 2026 6710.19 (0.56%) 6673.52 6658.94 - 6710.19 0 times
Tue 11 August 2026 6672.96 (0.3%) 6653.23 6605.79 - 6683.65 0 times
Mon 10 August 2026 6653.15 (0.01%) 6653.18 6630.47 - 6673.98 0 times
Fri 07 August 2026 6652.73 (-1.36%) 6740.95 6649.41 - 6752.42 0 times
Thu 06 August 2026 6744.66 (0.61%) 6704.05 6698.90 - 6780.42 0 times
Wed 05 August 2026 6703.90 (0.7%) 6651.41 6631.47 - 6717.16 0 times
Tue 04 August 2026 6657.01 (1.13%) 6583.57 6583.57 - 6672.35 0 times
Mon 03 August 2026 6582.76 (1.93%) 6461.23 6459.73 - 6586.05 0 times
Fri 31 July 2026 6457.92 (0.05%) 6452.55 6435.10 - 6576.27 0 times
Thu 30 July 2026 6454.79 (2.44%) 6300.70 6265.70 - 6467.50 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 6666.99 and 6802.06

Weekly Target 16556.54
Weekly Target 26642.36
Weekly Target 36691.61
Weekly Target 46777.43
Weekly Target 56826.68

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Thu 13 August 2026 6728.18 (1.13%) 6653.18 6605.79 - 6740.86 0 times
Fri 07 August 2026 6652.73 (3.02%) 6461.23 6459.73 - 6780.42 0 times
Fri 31 July 2026 6457.92 (0.03%) 6457.31 6265.70 - 6576.27 0 times
Fri 24 July 2026 6455.88 (0%) 6456.29 6415.00 - 6513.43 0 times
Fri 24 July 2026 6455.88 (1.43%) 6364.62 6324.83 - 6555.31 0 times
Fri 17 July 2026 6364.91 (-1.9%) 6477.89 6319.45 - 6526.38 0 times
Tue 07 July 2026 6488.23 (-0.14%) 6565.92 6474.59 - 6573.19 0 times
Thu 02 July 2026 6497.14 (1.42%) 6408.07 6312.54 - 6527.25 0 times
Fri 26 June 2026 6406.17 (-1.86%) 6526.69 6366.31 - 6599.69 0 times
Thu 18 June 2026 6527.41 (4.29%) 6260.02 6260.02 - 6571.92 0 times
Fri 12 June 2026 6258.71 (2.87%) 6083.96 5929.24 - 6276.17 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 6593.96 and 6914.65

Monthly Target 16335.42
Monthly Target 26531.8
Monthly Target 36656.11
Monthly Target 46852.49
Monthly Target 56976.8

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Thu 13 August 2026 6728.18 (4.18%) 6461.23 6459.73 - 6780.42 0 times
Fri 31 July 2026 6457.92 (-0.1%) 6465.37 6265.70 - 6576.27 0 times
Tue 30 June 2026 6464.20 (5.13%) 6147.72 5929.24 - 6599.69 0 times
Fri 29 May 2026 6148.87 (6.11%) 5795.34 5721.07 - 6167.48 0 times
Thu 30 April 2026 5794.70 (8.45%) 5343.20 5332.29 - 5972.19 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 6683.44
12 day DMA 6609.93
20 day DMA 6540.73
35 day DMA 6506.77
50 day DMA 6422.41
100 day DMA 6080.62
150 day DMA 5908.77
200 day DMA 5658.39

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA6692.226674.246656.27
12 day EMA6628.976610.946592.9
20 day EMA6574.166557.966541.94
35 day EMA6489.766475.726461.92
50 day EMA6420.116407.546395.19

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA6683.446686.746685.48
12 day SMA6609.936577.086547.43
20 day SMA6540.736522.576510.04
35 day SMA6506.776502.966497.74
50 day SMA6422.416410.836397.47
100 day SMA6080.626066.836054.07
150 day SMA5908.775898.95889.14
200 day SMA5658.395648.45638.18
Back to top | Use Dark Theme